Roadrunner Transportation Systems - 15 Year Stock Price History | RRTS
Historical daily share price chart and data for Roadrunner Transportation Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Roadrunner Transportation Systems as of June 17, 2026 is 4.99.
- The all-time high Roadrunner Transportation Systems stock closing price was 771.00 on August 05, 2013.
- The Roadrunner Transportation Systems 52-week high stock price is 5.46, which is 9.4% above the current share price.
- The Roadrunner Transportation Systems 52-week low stock price is 1.64, which is 67.1% below the current share price.
- The average Roadrunner Transportation Systems stock price for the last 52 weeks is 2.80.
| Roadrunner Transportation Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2530 | 2.6000 | 5.2300 | 2.2500 | 4.9900 | 101.21% |
| 2025 | 3.0932 | 3.0700 | 6.9500 | 1.7600 | 2.4800 | -17.33% |
| 2024 | 1.4324 | 1.5800 | 3.1400 | 1.0500 | 3.0000 | 89.87% |
| 2023 | 1.8188 | 1.5000 | 3.1500 | 1.2200 | 1.5800 | 8.22% |
| 2022 | 2.5905 | 2.1500 | 3.7300 | 1.0000 | 1.4600 | -32.09% |
| 2021 | 3.4731 | 2.0500 | 5.8000 | 0.2500 | 2.1500 | 3.86% |
| 2020 | 3.5942 | 8.8100 | 10.3700 | 1.7500 | 2.0700 | -77.52% |
| 2019 | 10.4421 | 12.7500 | 13.7500 | 7.5000 | 9.2100 | -26.32% |
| 2018 | 60.5916 | 197.7500 | 206.5000 | 10.7500 | 12.5000 | -93.51% |
| 2017 | 192.5667 | 272.7500 | 293.5000 | 153.2500 | 192.7500 | -25.79% |
| 2016 | 232.1190 | 239.2500 | 338.0000 | 166.7500 | 259.7500 | 10.18% |
| 2015 | 531.5774 | 574.2500 | 707.2500 | 233.0000 | 235.7500 | -59.61% |
| 2014 | 621.0020 | 662.5000 | 738.5000 | 497.2500 | 583.7500 | -13.36% |
| 2013 | 637.2569 | 459.0000 | 771.0000 | 445.2500 | 673.7500 | 48.57% |
| 2012 | 427.2500 | 360.5000 | 478.0000 | 360.5000 | 453.5000 | 28.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $0.119B | $0.406B |
| Roadrunner Transportation Systems, Inc. is a non-asset based transportation and logistics services provider offering a full suite of solutions, including customized and expedited less-than-truckload, truckload and intermodal brokerage, and domestic and international air. The Company utilizes a proprietary webenabled technology system and a third-party network of transportation providers to serve a diverse customer base in terms of end market focus and annual freight expenditures. Its third-party transportation providers consist of individuals or small teams that own or lease their own over-the-road transportation equipment and asset-based, over-the-road transportation companies. As a non-asset based transportation provider, the Company does not own any tractors or other power equipment used to transport its customers' freight. Roadrunner Transportation Systems, Inc. is headquartered in Cudahy, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $43.425B | 43.14 |
| XPO (XPO) | United States | $24.977B | 57.03 |
| J.B Hunt Transport Services (JBHT) | United States | $21.479B | 36.98 |
| Saia (SAIA) | United States | $10.717B | 44.11 |
| Knight-Swift Transportation Holdings (KNX) | United States | $10.038B | 49.05 |
| Landstar System (LSTR) | United States | $5.739B | 37.46 |
| ArcBest (ARCB) | United States | $2.419B | 29.40 |
| Werner Enterprises (WERN) | United States | $1.940B | 3236.00 |
| Marten Transport (MRTN) | United States | $1.143B | 63.68 |
| Heartland Express (HTLD) | United States | $0.853B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.713B | 18.71 |
| Forward Air (FWRD) | United States | $0.604B | 0.00 |
| PAMT (PAMT) | United States | $0.195B | 0.00 |