XPO - 15 Year Stock Price History | XPO
Historical daily share price chart and data for XPO since 2011 adjusted for splits and dividends. The latest closing stock price for XPO as of September 15, 2026 is 178.24.
- The all-time high XPO stock closing price was 228.37 on April 20, 2026.
- The XPO 52-week high stock price is 232.05, which is 30.2% above the current share price.
- The XPO 52-week low stock price is 121.48, which is 31.8% below the current share price.
- The average XPO stock price for the last 52 weeks is 178.76.
| XPO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 196.9968 | 138.7900 | 228.3700 | 138.7900 | 178.2400 | 31.15% |
| 2025 | 126.4228 | 132.5000 | 150.4300 | 91.4600 | 135.9100 | 3.63% |
| 2024 | 116.6902 | 84.8800 | 158.2000 | 81.2300 | 131.1500 | 49.73% |
| 2023 | 58.0878 | 32.3500 | 90.3100 | 29.8300 | 87.5900 | 163.11% |
| 2022 | 34.5768 | 44.8564 | 46.5378 | 25.1493 | 33.2900 | -27.64% |
| 2021 | 46.7671 | 40.2766 | 53.7029 | 38.1646 | 46.0031 | 11.65% |
| 2020 | 28.9393 | 27.8120 | 41.7802 | 14.0650 | 41.2029 | 49.56% |
| 2019 | 22.5758 | 19.9274 | 29.6129 | 15.9696 | 27.5493 | 39.73% |
| 2018 | 33.4236 | 31.9703 | 39.5922 | 15.3820 | 19.7166 | -37.72% |
| 2017 | 20.3965 | 15.1054 | 31.8597 | 14.7632 | 31.6592 | 112.21% |
| 2016 | 10.9804 | 9.1497 | 17.0584 | 6.7612 | 14.9188 | 58.39% |
| 2015 | 13.4070 | 14.0443 | 17.4767 | 7.4732 | 9.4193 | -33.34% |
| 2014 | 10.8178 | 9.4400 | 14.6837 | 8.0332 | 14.1307 | 55.50% |
| 2013 | 6.8048 | 5.9730 | 9.1428 | 5.4684 | 9.0875 | 51.27% |
| 2012 | 5.1879 | 4.0926 | 6.5745 | 3.9233 | 6.0076 | 40.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Truck | $21.133B | $8.157B |
| XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Old Dominion Freight Line (ODFL) | United States | $37.720B | 35.05 |
| J.B Hunt Transport Services (JBHT) | United States | $25.826B | 38.95 |
| Knight-Swift Transportation Holdings (KNX) | United States | $11.137B | 43.87 |
| Saia (SAIA) | United States | $9.364B | 35.28 |
| Landstar System (LSTR) | United States | $5.840B | 34.01 |
| ArcBest (ARCB) | United States | $3.033B | 30.02 |
| Werner Enterprises (WERN) | United States | $2.254B | 144.54 |
| Marten Transport (MRTN) | United States | $1.142B | 82.29 |
| Heartland Express (HTLD) | United States | $0.963B | 0.00 |
| Covenant Logistics (CVLG) | United States | $0.912B | 25.13 |
| Forward Air (FWRD) | United States | $0.528B | 0.00 |
| PAMT (PAMT) | United States | $0.267B | 0.00 |
| Roadrunner Transportation Systems (RRTS) | United States | $0.108B | 0.00 |