Graphex Group - 5 Year Stock Price History | GRFXY
Historical daily share price chart and data for Graphex Group since 2020 adjusted for splits and dividends. The latest closing stock price for Graphex Group as of September 16, 2025 is 0.30.
- The all-time high Graphex Group stock closing price was 10.60 on November 12, 2020.
- The Graphex Group 52-week high stock price is 0.65, which is 116.7% above the current share price.
- The Graphex Group 52-week low stock price is 0.01, which is 96.7% below the current share price.
- The average Graphex Group stock price for the last 52 weeks is 0.33.
| Graphex Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7906 | 1.8713 | 1.8713 | 0.0510 | 0.3000 | -78.14% |
| 2024 | 1.7204 | 4.4412 | 4.9402 | 0.8533 | 1.3723 | -68.39% |
| 2023 | 6.3771 | 5.5390 | 9.7307 | 4.3414 | 4.3414 | -22.32% |
| 2022 | 3.3823 | 2.5500 | 6.8863 | 1.3000 | 5.5889 | 114.96% |
| 2021 | 2.4681 | 1.7800 | 4.1000 | 1.3500 | 2.6000 | -72.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $0.003B | $0.018B |
| Graphex Group Limited provides mid-stream processing of specialized natural graphite used for electric vehicle lithium-ion batteries. Graphex Group Limited is based in ROYAL OAK, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Bouygues (BOUYF) | France | $96.729B | 14.59 |
| Fastenal (FAST) | United States | $56.463B | 44.70 |
| W.W Grainger (GWW) | United States | $55.474B | 29.69 |
| Andritz (ADRZY) | Austria | $8.762B | 15.75 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| SiteOne Landscape Supply (SITE) | United States | $6.004B | 40.32 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |