W.W Grainger - 35 Year Stock Price History | GWW

Historical daily share price chart and data for W.W Grainger since 1984 adjusted for splits. The latest closing stock price for W.W Grainger as of April 22, 2019 is 291.21.
  • The all-time high W.W Grainger stock price is 365.79, which is 25.6% above the current share price.
  • The W.W Grainger 52-week high stock price is 365.79, which is 25.6% above the current share price.
  • The W.W Grainger 52-week low stock price is 265.23, which is 8.9% below the current share price.
  • The average W.W Grainger stock price for the last 52 weeks is 308.66.
W.W Grainger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 298.9884 275.3336 316.6200 266.8321 291.2100 3.60%
2018 297.0715 230.4955 365.7887 220.2474 281.0876 21.67%
2017 195.2996 223.4507 247.2348 151.8382 231.0236 4.37%
2016 208.9134 188.4588 228.3781 170.4260 221.3539 17.18%
2015 210.0389 233.2666 233.2666 177.9319 188.8970 -18.92%
2014 225.9273 227.3727 243.8935 206.0155 232.9650 1.51%
2013 220.7742 183.9834 245.3576 180.3787 229.4931 28.04%
2012 176.5909 161.9042 192.4636 155.6163 179.2361 9.76%
2011 131.0669 119.6690 167.7665 109.5964 163.3000 37.87%
2010 95.4363 81.8500 118.9057 81.8500 118.4426 45.32%
2009 69.8883 66.4194 85.3769 50.8558 81.5049 25.44%
2008 66.2465 69.1381 76.3111 49.3839 64.9771 -8.18%
2007 68.2808 56.4897 78.9502 55.1689 70.7633 27.17%
2006 56.2832 56.2276 62.8770 47.8064 55.6463 -0.06%
2005 48.3208 50.2257 56.3607 40.4725 55.6794 8.33%
2004 41.2476 35.9976 51.3984 34.4652 51.3984 42.69%
2003 35.5862 39.7333 39.7333 31.4919 36.0204 -6.60%
2002 37.4986 35.2763 43.8737 29.6851 38.5662 8.89%
2001 29.5755 26.1490 35.8002 22.0238 35.4165 33.81%
2000 27.3973 32.7378 40.0412 17.7693 26.4681 -22.31%
1999 33.2874 28.5452 41.0680 26.0862 34.0704 16.49%
1998 32.9324 33.8772 37.8917 26.3522 29.2477 -13.27%
1997 29.3048 27.2902 34.3274 24.7996 33.7245 22.62%
1996 24.0707 22.3916 27.8026 21.4199 27.5027 22.83%
1995 20.4528 18.7361 22.8141 18.6129 22.3916 16.41%
1994 20.2750 18.7054 22.5405 17.2372 19.2358 1.73%
1993 18.8919 19.4919 21.6469 16.9636 18.9093 -2.99%
1992 16.8238 17.4051 19.5731 13.0729 19.4919 11.99%
1991 13.6266 10.4717 17.4469 9.7019 17.4051 65.89%
1990 10.3804 10.2062 12.2280 8.6099 10.4922 4.79%
1989 9.1941 8.2266 10.1766 8.0449 10.0122 21.71%
1988 8.7529 8.9525 10.1520 7.4855 8.2266 -6.94%
1987 8.0496 6.5181 10.6762 6.5181 8.8397 35.62%
1986 6.2829 5.6011 6.8927 5.5816 6.5181 13.34%
1985 4.8468 4.3169 5.9562 4.1394 5.7509 33.77%
Sector Industry Market Cap Revenue
Industrial Products Industrial Services $17.136B $11.221B
W.W. Grainger, Inc. is the leading broad line supplier of facilities maintenance products serving businesses and institutions throughout North America. Through a network of nearly 600 branches, 18 distribution centers and multiple Web sites, Grainger helps customers save time and money by providing them with the right products to keep their facilities running.
Stock Name Country Market Cap PE Ratio
HD Supply Holdings (HDS) United States $7.587B 13.11
MSC Industrial Direct (MSM) United States $4.601B 15.88
SiteOne Landscape Supply (SITE) United States $2.669B 38.31
Harsco (HSC) United States $1.805B 17.21
TPI Composites (TPIC) United States $1.078B 615.60
DMC Global (BOOM) United States $0.990B 31.76
ScanSource (SCSC) United States $0.988B 11.54
Ardagh Group (ARD) Luxembourg $0.259B 8.22
Hudson Technologies (HDSN) United States $0.066B 0.00