W.W Grainger - 34 Year Stock Price History | GWW

Historical daily share price chart and data for W.W Grainger since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for W.W Grainger as of November 16, 2018 is 310.56.
W.W Grainger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 300.5828 232.6136 369.1500 222.2712 310.5600 33.20%
2017 197.0943 225.5040 249.5067 153.2335 233.1465 4.37%
2016 210.8332 190.1906 230.4767 171.9921 223.3880 17.18%
2015 211.9690 235.4101 235.4101 179.5669 190.6329 -18.92%
2014 228.0034 229.4620 246.1347 207.9086 235.1057 1.51%
2013 222.8030 185.6741 247.6122 182.0362 231.6020 28.04%
2012 178.2137 163.3919 194.2322 157.0463 180.8832 9.76%
2011 132.2713 120.7686 169.3082 110.6035 164.8006 37.87%
2010 96.3133 82.6021 119.9984 82.6021 119.5310 45.32%
2009 70.5305 67.0298 86.1614 51.3231 82.2538 25.44%
2008 66.8552 69.7734 77.0123 49.8377 65.5742 -8.18%
2007 68.9082 57.0088 79.6757 55.6759 71.4135 27.17%
2006 56.8004 56.7442 63.4548 48.2457 56.1577 -0.06%
2005 48.7649 50.6872 56.8786 40.8444 56.1910 8.33%
2004 41.6266 36.3284 51.8707 34.7819 51.8707 42.69%
2003 35.9132 40.0984 40.0984 31.7813 36.3514 -6.60%
2002 37.8432 35.6005 44.2769 29.9579 38.9206 8.89%
2001 29.8472 26.3893 36.1291 22.2261 35.7419 33.81%
2000 27.6491 33.0386 40.4092 17.9326 26.7113 -22.31%
1999 33.5933 28.8075 41.4453 26.3259 34.3835 16.49%
1998 33.2350 34.1885 38.2399 26.5944 29.5165 -13.27%
1997 29.5741 27.5410 34.6428 25.0275 34.0344 22.62%
1996 24.2919 22.5974 28.0581 21.6168 27.7554 22.83%
1995 20.6408 18.9083 23.0238 18.7839 22.5974 16.41%
1994 20.4613 18.8773 22.7477 17.3956 19.4125 1.73%
1993 19.0655 19.6710 21.8458 17.1195 19.0830 -2.99%
1992 16.9784 17.5651 19.7529 13.1930 19.6710 11.99%
1991 13.7518 10.5679 17.6072 9.7910 17.5651 65.89%
1990 10.4758 10.3000 12.3404 8.6891 10.5886 4.79%
1989 9.2786 8.3022 10.2701 8.1188 10.1042 21.71%
1988 8.8333 9.0348 10.2453 7.5543 8.3022 -6.94%
1987 8.1235 6.5780 10.7743 6.5780 8.9209 35.62%
1986 6.3406 5.6526 6.9561 5.6329 6.5780 13.34%
1985 4.8913 4.3566 6.0109 4.1774 5.8038 33.77%
Sector Industry Market Cap Revenue
Industrial Products Industrial Services $17.491B $10.425B
W.W. Grainger, Inc. is the leading broad line supplier of facilities maintenance products serving businesses and institutions throughout North America. Through a network of nearly 600 branches, 18 distribution centers and multiple Web sites, Grainger helps customers save time and money by providing them with the right products to keep their facilities running.
Stock Name Country Market Cap PE Ratio
HD Supply Holdings (HDS) United States $7.131B 13.02
MSC Industrial Direct (MSM) United States $4.969B 17.57
SiteOne Landscape Supply (SITE) United States $2.577B 35.86
Harsco (HSC) United States $2.241B 23.64
ScanSource (SCSC) United States $1.017B 12.25
Codexis (CDXS) United States $0.913B 0.00
TPI Composites (TPIC) United States $0.860B 71.17
DMC Global (BOOM) United States $0.540B 21.20
Ardagh Group (ARD) $0.247B 7.66
Hudson Technologies (HDSN) United States $0.042B 0.00