W.W Grainger - 15 Year Stock Price History | GWW
Historical daily share price chart and data for W.W Grainger since 2011 adjusted for splits and dividends. The latest closing stock price for W.W Grainger as of June 09, 2026 is 1329.80.
- The all-time high W.W Grainger stock closing price was 1329.80 on June 09, 2026.
- The W.W Grainger 52-week high stock price is 1330.30, which is 0% above the current share price.
- The W.W Grainger 52-week low stock price is 906.52, which is 31.8% below the current share price.
- The average W.W Grainger stock price for the last 52 weeks is 1057.17.
| W.W Grainger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1138.4557 | 999.8940 | 1329.8000 | 999.8940 | 1329.8000 | 32.30% |
| 2025 | 1002.7417 | 1028.4400 | 1117.9900 | 910.0100 | 1005.1100 | -3.41% |
| 2024 | 976.6403 | 796.5390 | 1205.3700 | 792.3370 | 1040.6200 | 28.21% |
| 2023 | 687.5083 | 538.8840 | 816.0500 | 521.0480 | 811.6720 | 50.53% |
| 2022 | 498.6611 | 488.1300 | 589.7260 | 425.9350 | 539.1940 | 8.75% |
| 2021 | 412.4656 | 371.1790 | 502.6630 | 343.5290 | 495.8220 | 28.80% |
| 2020 | 309.6759 | 319.0940 | 398.6510 | 194.8270 | 384.9620 | 22.85% |
| 2019 | 269.0682 | 251.0860 | 313.7250 | 237.0150 | 313.3640 | 22.25% |
| 2018 | 270.9126 | 210.1690 | 333.5830 | 200.8250 | 256.3330 | 21.69% |
| 2017 | 178.0967 | 203.7900 | 225.4810 | 138.4540 | 210.6510 | 4.35% |
| 2016 | 190.4727 | 171.7470 | 208.2840 | 155.3130 | 201.8780 | 17.27% |
| 2015 | 191.4096 | 212.5670 | 212.5670 | 162.1530 | 172.1460 | -18.91% |
| 2014 | 205.8682 | 207.1750 | 222.2480 | 187.7150 | 212.2920 | 1.52% |
| 2013 | 201.1530 | 167.6330 | 223.5510 | 164.3490 | 209.1070 | 28.04% |
| 2012 | 160.9083 | 147.5250 | 175.3720 | 141.8010 | 163.3080 | 9.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $55.474B | $17.942B |
| W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation, commercial and contractors. Its products include material-handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools. Grainger has two reportable segments: High-Touch Solutions (N.A.) and Endless Assortment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Bouygues (BOUYF) | France | $96.729B | 14.59 |
| Fastenal (FAST) | United States | $56.463B | 44.70 |
| Andritz (ADRZY) | Austria | $8.762B | 15.75 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| SiteOne Landscape Supply (SITE) | United States | $6.004B | 40.32 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |