W.W Grainger - 15 Year Stock Price History | GWW
Historical daily share price chart and data for W.W Grainger since 2011 adjusted for splits and dividends. The latest closing stock price for W.W Grainger as of September 15, 2026 is 1269.53.
- The all-time high W.W Grainger stock closing price was 1399.30 on July 16, 2026.
- The W.W Grainger 52-week high stock price is 1419.91, which is 11.8% above the current share price.
- The W.W Grainger 52-week low stock price is 906.52, which is 28.6% below the current share price.
- The average W.W Grainger stock price for the last 52 weeks is 1141.60.
| W.W Grainger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1210.3248 | 997.9450 | 1399.3000 | 997.9450 | 1269.5300 | 26.55% |
| 2025 | 1000.7874 | 1026.4300 | 1115.8100 | 908.2370 | 1003.1500 | -3.41% |
| 2024 | 974.7366 | 794.9870 | 1203.0300 | 790.7930 | 1038.5900 | 28.21% |
| 2023 | 686.1683 | 537.8340 | 814.4600 | 520.0320 | 810.0900 | 50.53% |
| 2022 | 497.6891 | 487.1790 | 588.5760 | 425.1040 | 538.1430 | 8.75% |
| 2021 | 411.6617 | 370.4560 | 501.6830 | 342.8590 | 494.8560 | 28.80% |
| 2020 | 309.0724 | 318.4720 | 397.8740 | 194.4480 | 384.2120 | 22.85% |
| 2019 | 268.5438 | 250.5960 | 313.1140 | 236.5530 | 312.7530 | 22.25% |
| 2018 | 270.3846 | 209.7600 | 332.9330 | 200.4330 | 255.8330 | 21.69% |
| 2017 | 177.7496 | 203.3930 | 225.0410 | 138.1840 | 210.2400 | 4.35% |
| 2016 | 190.1014 | 171.4120 | 207.8780 | 155.0100 | 201.4840 | 17.27% |
| 2015 | 191.0365 | 212.1530 | 212.1530 | 161.8370 | 171.8110 | -18.91% |
| 2014 | 205.4669 | 206.7710 | 221.8140 | 187.3490 | 211.8790 | 1.52% |
| 2013 | 200.7609 | 167.3060 | 223.1150 | 164.0280 | 208.6990 | 28.04% |
| 2012 | 160.5947 | 147.2380 | 175.0300 | 141.5240 | 162.9890 | 9.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $60.172B | $17.942B |
| W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation, commercial and contractors. Its products include material-handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, and metalworking tools. Grainger has two reportable segments: High-Touch Solutions (N.A.) and Endless Assortment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $237.071B | 25.95 |
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| Fastenal (FAST) | United States | $56.732B | 41.90 |
| Andritz (ADRZY) | Austria | $9.875B | 16.95 |
| MSC Industrial Direct (MSM) | United States | $6.661B | 27.55 |
| Kion Group (KIGRY) | Germany | $6.184B | 13.87 |
| Horiba (HRIBF) | Japan | $5.753B | 19.22 |
| EquipmentShare (EQPT) | United States | $4.538B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.900B | 24.48 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Distribution Solutions (DSGR) | United States | $1.609B | 26.97 |
| Global Industrial (GIC) | United States | $1.496B | 21.93 |
| Eos Energy Enterprises (EOSE) | United States | $1.391B | 0.00 |
| LegalZoom (LZ) | United States | $1.076B | 48.31 |
| Velo3D (VELO) | United States | $0.321B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.224B | 19.74 |
| DMC Global (BOOM) | United States | $0.128B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.016B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.002B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |