Andritz - 15 Year Stock Price History | ADRZY
Historical daily share price chart and data for Andritz since 2011 adjusted for splits and dividends. The latest closing stock price for Andritz as of June 16, 2026 is 18.40.
- The all-time high Andritz stock closing price was 19.20 on May 08, 2026.
- The Andritz 52-week high stock price is 19.20, which is 4.3% above the current share price.
- The Andritz 52-week low stock price is 13.68, which is 25.7% below the current share price.
- The average Andritz stock price for the last 52 weeks is 15.66.
| Andritz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5333 | 14.9748 | 19.2000 | 13.2356 | 18.4000 | 22.94% |
| 2025 | 13.2029 | 9.1975 | 15.8000 | 9.0516 | 14.9662 | 62.78% |
| 2024 | 11.0349 | 10.4414 | 13.4877 | 9.0334 | 9.1939 | -15.01% |
| 2023 | 9.7622 | 9.5816 | 12.1005 | 7.7336 | 10.8182 | 12.50% |
| 2022 | 7.8770 | 8.2971 | 10.0917 | 6.3472 | 9.6161 | 15.54% |
| 2021 | 8.4255 | 7.1378 | 9.4930 | 6.9456 | 8.3229 | 15.64% |
| 2020 | 6.0465 | 6.4471 | 7.2352 | 4.1376 | 7.1975 | 19.18% |
| 2019 | 6.1671 | 7.0243 | 7.2797 | 5.2124 | 6.0393 | -7.18% |
| 2018 | 7.5177 | 7.9364 | 8.3908 | 6.5068 | 6.5068 | -17.31% |
| 2017 | 7.9222 | 7.0517 | 8.5968 | 7.0517 | 7.8689 | 12.08% |
| 2016 | 6.8871 | 6.1405 | 7.3781 | 6.1405 | 7.0206 | 9.03% |
| 2015 | 7.4199 | 7.1163 | 8.3336 | 6.4130 | 6.4391 | -8.37% |
| 2014 | 7.4832 | 7.5331 | 8.1624 | 6.8599 | 7.0270 | -5.61% |
| 2013 | 7.9402 | 8.2052 | 8.8735 | 6.5942 | 7.4447 | -8.52% |
| 2012 | 7.1996 | 5.7895 | 8.1382 | 5.7710 | 8.1382 | 70.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $8.762B | $9.404B |
| Andritz AG is engages in the provision of plants, equipment and services for hydropower stations. Its operating segment consists of Hydro; Pulp & Paper; Metals and Separation. Hydro segment installs and offers electromechanical systems, pumps and hydropower equipment. Pulp & Paper segment manufactures and trades tissue, board and paper products. Metals segment processes cold-rolled carbon steel, metal strip and stainless steel. Separation segment produces belts, screw passes, screens, drains cantrifuges, discs, drum filters, filter presses, separators, thickeners, flocculent systems and thermal systems. Andritz AG is headquartered in Graz, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Bouygues (BOUYF) | France | $96.729B | 14.59 |
| Fastenal (FAST) | United States | $56.463B | 44.70 |
| W.W Grainger (GWW) | United States | $55.474B | 29.69 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| SiteOne Landscape Supply (SITE) | United States | $6.004B | 40.32 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |