Andritz - 15 Year Stock Price History | ADRZY
Historical daily share price chart and data for Andritz since 2010 adjusted for splits and dividends. The latest closing stock price for Andritz as of November 06, 2025 is 15.24.
- The all-time high Andritz stock closing price was 15.80 on August 06, 2025.
- The Andritz 52-week high stock price is 15.80, which is 3.7% above the current share price.
- The Andritz 52-week low stock price is 9.97, which is 34.6% below the current share price.
- The average Andritz stock price for the last 52 weeks is 13.10.
| Andritz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.3417 | 9.6356 | 15.8000 | 9.4827 | 15.2450 | 58.28% |
| 2024 | 11.4997 | 10.9387 | 13.7773 | 9.4637 | 9.6318 | -15.01% |
| 2023 | 10.1968 | 10.0380 | 12.6768 | 8.0879 | 11.3335 | 12.50% |
| 2022 | 8.2392 | 8.6923 | 10.2001 | 6.6496 | 10.0741 | 15.54% |
| 2021 | 8.8268 | 7.4778 | 9.9452 | 7.2764 | 8.7194 | 15.64% |
| 2020 | 6.3344 | 6.7539 | 7.5798 | 4.3345 | 7.5403 | 19.18% |
| 2019 | 6.4605 | 7.3584 | 7.6261 | 5.4604 | 6.3266 | -7.19% |
| 2018 | 7.8754 | 8.3140 | 8.7900 | 6.8164 | 6.8164 | -17.31% |
| 2017 | 8.2991 | 7.3871 | 9.0058 | 7.3871 | 8.2433 | 12.08% |
| 2016 | 7.2148 | 6.4327 | 7.7291 | 6.4327 | 7.3546 | 9.03% |
| 2015 | 7.7729 | 7.4549 | 8.7301 | 6.7180 | 6.7455 | -8.37% |
| 2014 | 7.8392 | 7.8914 | 8.5507 | 7.1862 | 7.3613 | -5.61% |
| 2013 | 8.3179 | 8.5956 | 9.2957 | 6.9079 | 7.7989 | -8.52% |
| 2012 | 7.5421 | 6.0649 | 8.5254 | 6.0456 | 8.5254 | 70.57% |
| 2011 | 5.7735 | 5.1622 | 6.4116 | 4.9982 | 4.9982 | 4.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $7.927B | $8.997B |
| Andritz AG is engages in the provision of plants, equipment and services for hydropower stations. Its operating segment consists of Hydro; Pulp & Paper; Metals and Separation. Hydro segment installs and offers electromechanical systems, pumps and hydropower equipment. Pulp & Paper segment manufactures and trades tissue, board and paper products. Metals segment processes cold-rolled carbon steel, metal strip and stainless steel. Separation segment produces belts, screw passes, screens, drains cantrifuges, discs, drum filters, filter presses, separators, thickeners, flocculent systems and thermal systems. Andritz AG is headquartered in Graz, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $223.248B | 25.93 |
| Bouygues (BOUYF) | France | $80.093B | 13.46 |
| Fastenal (FAST) | United States | $46.897B | 38.18 |
| W.W Grainger (GWW) | United States | $45.411B | 24.03 |
| Ashtead Group (ASHTY) | United Kingdom | $26.183B | 16.97 |
| Kion Group (KIGRY) | Germany | $9.383B | 30.83 |
| SiteOne Landscape Supply (SITE) | United States | $5.472B | 39.89 |
| MSC Industrial Direct (MSM) | United States | $4.911B | 23.47 |
| Eos Energy Enterprises (EOSE) | United States | $4.745B | 0.00 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.233B | 11.82 |
| LegalZoom (LZ) | United States | $1.790B | 112.22 |
| Global Industrial (GIC) | United States | $1.051B | 15.59 |
| ScanSource (SCSC) | United States | $0.896B | 10.71 |
| Hudson Technologies (HDSN) | United States | $0.299B | 13.70 |
| DMC Global (BOOM) | United States | $0.124B | 25.17 |
| Lianhe Sowell Group (LHSW) | China | $0.095B | 0.00 |
| Velo3D (VELO) | United States | $0.066B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.049B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |