SiteOne Landscape Supply - 9 Year Stock Price History | SITE
Historical daily share price chart and data for SiteOne Landscape Supply since 2016 adjusted for splits and dividends. The latest closing stock price for SiteOne Landscape Supply as of November 11, 2025 is 125.26.
- The all-time high SiteOne Landscape Supply stock closing price was 251.70 on November 24, 2021.
- The SiteOne Landscape Supply 52-week high stock price is 160.75, which is 28.3% above the current share price.
- The SiteOne Landscape Supply 52-week low stock price is 101.25, which is 19.2% below the current share price.
- The average SiteOne Landscape Supply stock price for the last 52 weeks is 130.13.
| SiteOne Landscape Supply Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 128.1677 | 129.0400 | 152.9700 | 104.7900 | 125.2600 | -4.94% |
| 2024 | 149.2055 | 160.8000 | 185.8100 | 115.6400 | 131.7700 | -18.91% |
| 2023 | 149.4208 | 117.7700 | 174.5300 | 117.7700 | 162.5000 | 38.51% |
| 2022 | 139.1808 | 236.8500 | 237.8900 | 100.7700 | 117.3200 | -51.58% |
| 2021 | 190.6218 | 151.8500 | 251.7000 | 151.8500 | 242.2800 | 52.73% |
| 2020 | 110.5468 | 90.6300 | 159.1100 | 57.1900 | 158.6300 | 74.99% |
| 2019 | 69.6029 | 55.4200 | 92.1800 | 47.5300 | 90.6500 | 64.01% |
| 2018 | 75.8401 | 76.2800 | 94.5200 | 50.7900 | 55.2700 | -27.94% |
| 2017 | 52.5151 | 35.7200 | 76.7000 | 35.7200 | 76.7000 | 120.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $5.513B | $4.541B |
| SiteOne Landscape Supply, Inc. is a wholesale distributor of landscape supplies primarily in the United States. It provides irrigation supplies; fertilizer and control products such as herbicides; landscape accessories; turf protection products; grass seed; turf care equipment and golf course maintenance supplies and nursery goods as well as hardscapes, including pavers, natural stones, and blocks; outdoor lighting and ice melt products, as well as related value-added consultative services. SiteOne Landscape Supply, Inc. is headquartered in Roswell, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $229.888B | 26.71 |
| Bouygues (BOUYF) | France | $91.073B | 15.31 |
| Fastenal (FAST) | United States | $47.471B | 38.65 |
| W.W Grainger (GWW) | United States | $45.170B | 23.90 |
| Ashtead Group (ASHTY) | United Kingdom | $26.901B | 17.44 |
| Kion Group (KIGRY) | Germany | $9.394B | 30.86 |
| Andritz (ADRZY) | Austria | $7.927B | 14.80 |
| Eos Energy Enterprises (EOSE) | United States | $4.987B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $4.929B | 23.56 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.231B | 11.81 |
| LegalZoom (LZ) | United States | $1.803B | 113.00 |
| Global Industrial (GIC) | United States | $1.035B | 15.36 |
| ScanSource (SCSC) | United States | $0.906B | 10.89 |
| Hudson Technologies (HDSN) | United States | $0.305B | 13.98 |
| DMC Global (BOOM) | United States | $0.126B | 25.58 |
| Lianhe Sowell Group (LHSW) | China | $0.094B | 0.00 |
| Velo3D (VELO) | United States | $0.069B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.049B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |