SiteOne Landscape Supply - 10 Year Stock Price History | SITE
Historical daily share price chart and data for SiteOne Landscape Supply since 2016 adjusted for splits and dividends. The latest closing stock price for SiteOne Landscape Supply as of June 17, 2026 is 105.55.
- The all-time high SiteOne Landscape Supply stock closing price was 251.70 on November 24, 2021.
- The SiteOne Landscape Supply 52-week high stock price is 168.56, which is 59.7% above the current share price.
- The SiteOne Landscape Supply 52-week low stock price is 100.52, which is 4.8% below the current share price.
- The average SiteOne Landscape Supply stock price for the last 52 weeks is 131.36.
| SiteOne Landscape Supply Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 132.2794 | 125.0600 | 163.2500 | 102.0400 | 105.5500 | -15.26% |
| 2025 | 128.2785 | 129.0400 | 152.9700 | 104.7900 | 124.5600 | -5.47% |
| 2024 | 149.2055 | 160.8000 | 185.8100 | 115.6400 | 131.7700 | -18.91% |
| 2023 | 149.4208 | 117.7700 | 174.5300 | 117.7700 | 162.5000 | 38.51% |
| 2022 | 139.1808 | 236.8500 | 237.8900 | 100.7700 | 117.3200 | -51.58% |
| 2021 | 190.6218 | 151.8500 | 251.7000 | 151.8500 | 242.2800 | 52.73% |
| 2020 | 110.5468 | 90.6300 | 159.1100 | 57.1900 | 158.6300 | 74.99% |
| 2019 | 69.6029 | 55.4200 | 92.1800 | 47.5300 | 90.6500 | 64.01% |
| 2018 | 75.8401 | 76.2800 | 94.5200 | 50.7900 | 55.2700 | -27.94% |
| 2017 | 52.5151 | 35.7200 | 76.7000 | 35.7200 | 76.7000 | 120.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $6.004B | $4.705B |
| SiteOne Landscape Supply, Inc. is a wholesale distributor of landscape supplies primarily in the United States. It provides irrigation supplies; fertilizer and control products such as herbicides; landscape accessories; turf protection products; grass seed; turf care equipment and golf course maintenance supplies and nursery goods as well as hardscapes, including pavers, natural stones, and blocks; outdoor lighting and ice melt products, as well as related value-added consultative services. SiteOne Landscape Supply, Inc. is headquartered in Roswell, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Bouygues (BOUYF) | France | $96.729B | 14.59 |
| Fastenal (FAST) | United States | $56.463B | 44.70 |
| W.W Grainger (GWW) | United States | $55.474B | 29.69 |
| Andritz (ADRZY) | Austria | $8.762B | 15.75 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |