Horiba - 18 Year Stock Price History | HRIBF
Historical daily share price chart and data for Horiba since 2007 adjusted for splits and dividends. The latest closing stock price for Horiba as of August 21, 2025 is 73.11.
- The all-time high Horiba stock closing price was 94.96 on February 22, 2024.
- The Horiba 52-week high stock price is 76.28, which is 4.3% above the current share price.
- The Horiba 52-week low stock price is 49.06, which is 32.9% below the current share price.
- The average Horiba stock price for the last 52 weeks is 63.54.
| Horiba Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 69.9903 | 60.5860 | 76.2750 | 60.5860 | 73.1100 | 31.46% |
| 2024 | 71.0849 | 84.2837 | 94.9618 | 46.8597 | 55.6141 | -11.23% |
| 2023 | 51.3451 | 43.2337 | 62.6484 | 43.2337 | 62.6484 | 59.87% |
| 2022 | 42.5427 | 47.5085 | 47.5085 | 39.1877 | 39.1877 | -21.42% |
| 2021 | 54.1092 | 55.4496 | 59.5607 | 48.9693 | 49.8721 | 8.76% |
| 2020 | 45.9372 | 51.4460 | 51.4460 | 39.5105 | 45.8562 | -2.13% |
| 2019 | 42.8134 | 39.2975 | 46.8522 | 39.2975 | 46.8522 | 26.87% |
| 2018 | 45.5288 | 48.1512 | 54.7991 | 36.9299 | 36.9299 | -22.67% |
| 2017 | 49.3559 | 50.0767 | 50.2325 | 47.7586 | 47.7586 | 34.30% |
| 2016 | 32.3109 | 29.0599 | 35.5619 | 29.0599 | 35.5619 | 23.31% |
| 2015 | 26.7307 | 24.6218 | 28.8396 | 24.6218 | 28.8396 | 6.64% |
| 2014 | 26.7084 | 25.0996 | 27.5349 | 25.0996 | 27.0446 | 0.00% |
| 2012 | 22.3030 | 22.3995 | 23.1221 | 21.3873 | 21.3873 | 0.31% |
| 2011 | 21.4286 | 20.9311 | 22.0328 | 20.9311 | 21.3220 | 12.29% |
| 2010 | 19.0236 | 19.0589 | 19.0589 | 18.9883 | 18.9883 | 16.03% |
| 2009 | 14.0807 | 10.8443 | 16.3655 | 10.8443 | 16.3655 | 50.20% |
| 2008 | 18.7063 | 22.6676 | 23.4197 | 10.8960 | 10.8960 | -58.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $3.860B | $2.099B |
| Horiba Ltd. engages in manufacture and sale of instruments and systems for industrial applications. Its operating segments include Automotive Test Systems, Process and Environmental Instruments, Semiconductor Instruments, Medical-Diagnostic Instruments and Systems and Scientific Instruments and Systems. The company operates primarily in America, Asia and Oceania, Japan and Europe. Horiba Ltd is engaged in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $229.888B | 26.71 |
| Bouygues (BOUYF) | France | $91.073B | 15.31 |
| Fastenal (FAST) | United States | $47.471B | 38.65 |
| W.W Grainger (GWW) | United States | $45.170B | 23.90 |
| Ashtead Group (ASHTY) | United Kingdom | $26.901B | 17.44 |
| Kion Group (KIGRY) | Germany | $9.394B | 30.86 |
| Andritz (ADRZY) | Austria | $7.927B | 14.80 |
| SiteOne Landscape Supply (SITE) | United States | $5.513B | 40.19 |
| Eos Energy Enterprises (EOSE) | United States | $4.987B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $4.929B | 23.56 |
| Hillenbrand Inc (HI) | United States | $2.231B | 11.81 |
| LegalZoom (LZ) | United States | $1.803B | 113.00 |
| Global Industrial (GIC) | United States | $1.035B | 15.36 |
| ScanSource (SCSC) | United States | $0.906B | 10.89 |
| Hudson Technologies (HDSN) | United States | $0.305B | 13.98 |
| DMC Global (BOOM) | United States | $0.126B | 25.58 |
| Lianhe Sowell Group (LHSW) | China | $0.094B | 0.00 |
| Velo3D (VELO) | United States | $0.069B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.049B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |