Horiba - 14 Year Stock Price History | HRIBF
Historical daily share price chart and data for Horiba since 2012 adjusted for splits and dividends. The latest closing stock price for Horiba as of March 04, 2026 is 125.00.
- The all-time high Horiba stock closing price was 125.00 on March 04, 2026.
- The Horiba 52-week high stock price is 125.00, which is 0% above the current share price.
- The Horiba 52-week low stock price is 84.00, which is 32.8% below the current share price.
- The average Horiba stock price for the last 52 weeks is 100.43.
| Horiba Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.4325 | 111.8650 | 125.0000 | 111.8650 | 125.0000 | 25.85% |
| 2025 | 78.0393 | 58.2166 | 99.3272 | 58.2166 | 99.3272 | 82.45% |
| 2024 | 69.8187 | 83.0463 | 93.5676 | 45.8713 | 54.4410 | -10.49% |
| 2023 | 49.8604 | 42.0058 | 60.8187 | 42.0058 | 60.8187 | 59.40% |
| 2022 | 41.4381 | 46.2913 | 46.2913 | 38.1548 | 38.1548 | -21.56% |
| 2021 | 52.7804 | 54.1056 | 58.0917 | 47.7616 | 48.6421 | 9.61% |
| 2020 | 44.4628 | 49.8021 | 49.8021 | 38.2480 | 44.3778 | -2.26% |
| 2019 | 41.4920 | 38.0846 | 45.4061 | 38.0846 | 45.4061 | 26.77% |
| 2018 | 44.1577 | 46.7010 | 53.1488 | 35.8177 | 35.8177 | -22.73% |
| 2017 | 47.9132 | 48.6184 | 48.7697 | 46.3515 | 46.3515 | 34.19% |
| 2016 | 31.3895 | 28.2366 | 34.5423 | 28.2366 | 34.5423 | 23.19% |
| 2015 | 25.9938 | 23.9482 | 28.0394 | 23.9482 | 28.0394 | 6.52% |
| 2014 | 25.9959 | 24.4301 | 26.8004 | 24.4301 | 26.3232 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $5.753B | $2.228B |
| Horiba Ltd. engages in manufacture and sale of instruments and systems for industrial applications. Its operating segments include Automotive Test Systems, Process and Environmental Instruments, Semiconductor Instruments, Medical-Diagnostic Instruments and Systems and Scientific Instruments and Systems. The company operates primarily in America, Asia and Oceania, Japan and Europe. Horiba Ltd is engaged in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $237.071B | 25.95 |
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| W.W Grainger (GWW) | United States | $60.172B | 29.50 |
| Fastenal (FAST) | United States | $56.732B | 41.90 |
| Andritz (ADRZY) | Austria | $9.875B | 16.95 |
| MSC Industrial Direct (MSM) | United States | $6.661B | 27.55 |
| Kion Group (KIGRY) | Germany | $6.184B | 13.87 |
| EquipmentShare (EQPT) | United States | $4.538B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.900B | 24.48 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Distribution Solutions (DSGR) | United States | $1.609B | 26.97 |
| Global Industrial (GIC) | United States | $1.496B | 21.93 |
| Eos Energy Enterprises (EOSE) | United States | $1.391B | 0.00 |
| LegalZoom (LZ) | United States | $1.076B | 48.31 |
| Velo3D (VELO) | United States | $0.321B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.224B | 19.74 |
| DMC Global (BOOM) | United States | $0.128B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.016B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.002B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |