Eos Energy Enterprises - 5 Year Stock Price History | EOSE
Historical daily share price chart and data for Eos Energy Enterprises since 2020 adjusted for splits and dividends. The latest closing stock price for Eos Energy Enterprises as of November 07, 2025 is 18.26.
- The all-time high Eos Energy Enterprises stock closing price was 30.44 on January 12, 2021.
- The Eos Energy Enterprises 52-week high stock price is 19.05, which is 4.3% above the current share price.
- The Eos Energy Enterprises 52-week low stock price is 2.06, which is 88.7% below the current share price.
- The average Eos Energy Enterprises stock price for the last 52 weeks is 6.31.
| Eos Energy Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7997 | 5.5300 | 18.2800 | 3.3000 | 18.2600 | 275.72% |
| 2024 | 1.8118 | 1.0500 | 5.1700 | 0.6447 | 4.8600 | 345.87% |
| 2023 | 2.2029 | 1.3600 | 5.0300 | 1.0200 | 1.0900 | -26.35% |
| 2022 | 2.4062 | 7.6000 | 7.6000 | 0.9700 | 1.4800 | -80.32% |
| 2021 | 15.7924 | 23.9000 | 30.4400 | 7.5200 | 7.5200 | -63.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $4.745B | $0.016B |
| Eos Energy Storage LLC is a manufacturer of zinc battery storage systems. Eos Energy Storage LLC, formerly known as B. Riley Principal Merger Corp. II, is headquartered in Edison, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $223.248B | 25.93 |
| Bouygues (BOUYF) | France | $80.093B | 13.46 |
| Fastenal (FAST) | United States | $46.897B | 38.18 |
| W.W Grainger (GWW) | United States | $45.411B | 24.03 |
| Ashtead Group (ASHTY) | United Kingdom | $26.183B | 16.97 |
| Kion Group (KIGRY) | Germany | $9.383B | 30.83 |
| Andritz (ADRZY) | Austria | $7.927B | 14.80 |
| SiteOne Landscape Supply (SITE) | United States | $5.472B | 39.89 |
| MSC Industrial Direct (MSM) | United States | $4.911B | 23.47 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.233B | 11.82 |
| LegalZoom (LZ) | United States | $1.790B | 112.22 |
| Global Industrial (GIC) | United States | $1.051B | 15.59 |
| ScanSource (SCSC) | United States | $0.896B | 10.71 |
| Hudson Technologies (HDSN) | United States | $0.299B | 13.70 |
| DMC Global (BOOM) | United States | $0.124B | 25.17 |
| Lianhe Sowell Group (LHSW) | China | $0.095B | 0.00 |
| Velo3D (VELO) | United States | $0.066B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.049B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |