MSC Industrial Direct - 30 Year Stock Price History | MSM
Historical daily share price chart and data for MSC Industrial Direct since 1995 adjusted for splits and dividends. The latest closing stock price for MSC Industrial Direct as of November 07, 2025 is 88.03.
- The all-time high MSC Industrial Direct stock closing price was 97.10 on October 12, 2023.
- The MSC Industrial Direct 52-week high stock price is 94.31, which is 7.1% above the current share price.
- The MSC Industrial Direct 52-week low stock price is 68.10, which is 22.6% below the current share price.
- The average MSC Industrial Direct stock price for the last 52 weeks is 83.27.
| MSC Industrial Direct Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 82.6689 | 72.8793 | 92.9000 | 68.6512 | 88.0300 | 21.69% |
| 2024 | 83.4587 | 92.7959 | 96.9739 | 70.7873 | 72.3369 | -23.40% |
| 2023 | 85.6523 | 73.4511 | 97.1023 | 69.2781 | 94.4373 | 28.52% |
| 2022 | 71.5675 | 72.7317 | 77.1925 | 64.1376 | 73.4781 | 0.89% |
| 2021 | 73.6802 | 68.3761 | 81.4451 | 65.5201 | 72.8270 | 3.09% |
| 2020 | 54.1179 | 56.5409 | 71.9171 | 36.2305 | 70.6447 | 25.42% |
| 2019 | 53.4864 | 52.5177 | 60.3834 | 46.7034 | 56.3256 | 5.76% |
| 2018 | 60.0355 | 65.5169 | 67.2006 | 50.9806 | 53.2585 | -18.26% |
| 2017 | 57.5490 | 60.6648 | 69.9047 | 43.9697 | 65.1596 | 7.44% |
| 2016 | 48.2318 | 36.2112 | 62.1811 | 36.2112 | 60.6451 | 68.25% |
| 2015 | 43.4286 | 50.8332 | 50.8332 | 35.2375 | 36.0446 | -29.10% |
| 2014 | 52.1216 | 47.9312 | 57.5059 | 47.7911 | 50.8395 | 5.90% |
| 2013 | 47.4113 | 45.1630 | 51.4917 | 43.1981 | 48.0084 | 8.58% |
| 2012 | 42.2484 | 41.1532 | 48.6765 | 36.0016 | 44.2128 | 7.34% |
| 2011 | 37.0769 | 37.2563 | 42.7704 | 28.7716 | 41.1878 | 12.11% |
| 2010 | 29.1874 | 26.1012 | 37.3755 | 23.8196 | 36.7395 | 42.34% |
| 2009 | 21.2120 | 20.9012 | 26.4580 | 14.8273 | 25.8102 | 30.39% |
| 2008 | 22.8348 | 20.8399 | 28.9731 | 15.2365 | 19.7941 | -7.18% |
| 2007 | 25.1553 | 21.0326 | 30.0953 | 20.7345 | 21.3246 | 4.83% |
| 2006 | 22.7789 | 21.3278 | 28.2524 | 19.4531 | 20.3416 | -1.47% |
| 2005 | 16.8934 | 17.1284 | 20.8350 | 13.1635 | 20.6451 | 17.92% |
| 2004 | 15.1024 | 13.2663 | 17.8048 | 12.9386 | 17.5080 | 32.26% |
| 2003 | 9.7943 | 8.6028 | 13.3426 | 7.6634 | 13.2374 | 55.61% |
| 2002 | 8.3231 | 9.2258 | 11.4544 | 4.9172 | 8.5069 | -10.13% |
| 2001 | 8.1213 | 8.2074 | 9.6955 | 6.8822 | 9.4654 | 9.34% |
| 2000 | 7.9507 | 6.4700 | 11.0530 | 5.5714 | 8.6567 | 36.32% |
| 1999 | 6.9271 | 11.0230 | 12.5807 | 3.7143 | 6.3502 | -41.44% |
| 1998 | 11.4696 | 10.0346 | 15.8756 | 6.7097 | 10.8433 | 7.74% |
| 1997 | 9.1964 | 8.7166 | 11.0230 | 6.7097 | 10.0645 | 13.51% |
| 1996 | 7.7240 | 6.3502 | 9.3756 | 5.9009 | 8.8664 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $4.911B | $3.770B |
| MSC Industrial Direct Co., Inc. is one of the premier distributors of Metalworking and Maintenance, Repair and Operations (`MRO`) supplies to industrial customers throughout the United States. MSC distributes approximately 590,000 industrial products from approximately 3,000 suppliers to approximately 350,000 customers. MSC reaches its customers through a combination of approximately 27 million direct-mail catalogs and CD-ROMs, 96 branch sales offices, 927 sales people, the Internet and associations with some of the world's most prominent B2B e-commerce portals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $223.248B | 25.93 |
| Bouygues (BOUYF) | France | $80.093B | 13.46 |
| Fastenal (FAST) | United States | $46.897B | 38.18 |
| W.W Grainger (GWW) | United States | $45.411B | 24.03 |
| Ashtead Group (ASHTY) | United Kingdom | $26.183B | 16.97 |
| Kion Group (KIGRY) | Germany | $9.383B | 30.83 |
| Andritz (ADRZY) | Austria | $7.927B | 14.80 |
| SiteOne Landscape Supply (SITE) | United States | $5.472B | 39.89 |
| Eos Energy Enterprises (EOSE) | United States | $4.745B | 0.00 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.233B | 11.82 |
| LegalZoom (LZ) | United States | $1.790B | 112.22 |
| Global Industrial (GIC) | United States | $1.051B | 15.59 |
| ScanSource (SCSC) | United States | $0.896B | 10.71 |
| Hudson Technologies (HDSN) | United States | $0.299B | 13.70 |
| DMC Global (BOOM) | United States | $0.124B | 25.17 |
| Lianhe Sowell Group (LHSW) | China | $0.095B | 0.00 |
| Velo3D (VELO) | United States | $0.066B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.049B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |