Fastenal - 15 Year Stock Price History | FAST
Historical daily share price chart and data for Fastenal since 2011 adjusted for splits and dividends. The latest closing stock price for Fastenal as of May 20, 2026 is 43.68.
- The all-time high Fastenal stock closing price was 49.59 on August 22, 2025.
- The Fastenal 52-week high stock price is 50.63, which is 15.9% above the current share price.
- The Fastenal 52-week low stock price is 38.97, which is 10.8% below the current share price.
- The average Fastenal stock price for the last 52 weeks is 44.47.
| Fastenal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.7014 | 40.0043 | 48.9094 | 40.0043 | 43.6800 | 10.03% |
| 2025 | 41.1184 | 34.4403 | 49.5893 | 34.4403 | 39.6977 | 13.98% |
| 2024 | 34.0605 | 30.1004 | 40.8527 | 29.3568 | 34.8277 | 13.53% |
| 2023 | 25.9966 | 21.7472 | 31.0004 | 21.2425 | 30.6783 | 41.31% |
| 2022 | 23.6995 | 27.7630 | 27.9198 | 19.9954 | 21.7105 | -24.34% |
| 2021 | 23.6897 | 20.8876 | 28.8560 | 19.4796 | 28.6947 | 34.06% |
| 2020 | 17.9690 | 15.7882 | 21.9396 | 12.0341 | 21.4048 | 36.60% |
| 2019 | 13.6390 | 10.6191 | 15.9663 | 10.3176 | 15.6694 | 45.07% |
| 2018 | 11.1058 | 10.9473 | 12.4756 | 9.7068 | 10.8009 | -1.61% |
| 2017 | 9.3009 | 9.1677 | 11.0677 | 7.9703 | 10.9774 | 19.66% |
| 2016 | 8.4654 | 7.6197 | 9.6011 | 6.9258 | 9.1735 | 18.53% |
| 2015 | 7.6859 | 8.7462 | 8.7462 | 6.6816 | 7.7391 | -11.81% |
| 2014 | 8.5285 | 8.4290 | 9.2935 | 7.4806 | 8.7758 | 2.34% |
| 2013 | 8.6971 | 8.4922 | 9.4612 | 7.9001 | 8.5752 | 3.53% |
| 2012 | 7.8548 | 7.5521 | 9.4659 | 6.6698 | 8.2827 | 10.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $56.463B | $8.201B |
| Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Bouygues (BOUYF) | France | $96.729B | 14.59 |
| W.W Grainger (GWW) | United States | $55.474B | 29.69 |
| Andritz (ADRZY) | Austria | $8.762B | 15.75 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| SiteOne Landscape Supply (SITE) | United States | $6.004B | 40.32 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |