Fastenal - 31 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1990 adjusted for splits. The latest closing stock price for Fastenal as of September 27, 2021 is 53.98.
  • The all-time high Fastenal stock closing price was 56.21 on September 02, 2021.
  • The Fastenal 52-week high stock price is 56.39, which is 4.5% above the current share price.
  • The Fastenal 52-week low stock price is 42.57, which is 21.1% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 50.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.4116 47.6500 56.2100 44.1700 53.9800 10.55%
2020 41.6693 37.2300 50.0500 28.1800 48.8300 32.15%
2019 32.5040 25.7050 37.6600 24.9750 36.9500 41.33%
2018 27.2309 27.2700 30.4350 23.8450 26.1450 -4.39%
2017 23.4519 23.4750 27.5700 19.9850 27.3450 16.41%
2016 21.9526 20.0950 24.9350 18.2650 23.4900 15.09%
2015 20.5245 23.7000 23.7000 17.7500 20.4100 -14.17%
2014 23.3387 23.3500 25.6000 20.3900 23.7800 0.11%
2013 24.2999 23.9150 26.5900 21.9950 23.7550 1.84%
2012 22.5485 21.8800 27.3250 19.1850 23.3250 6.97%
2011 17.0147 15.2125 22.1600 14.4400 21.8050 45.59%
2010 12.6318 10.5075 15.0275 10.3025 14.9775 43.88%
2009 8.8521 9.1275 10.5475 6.5400 10.4100 19.48%
2008 10.9377 9.7375 13.8625 7.9675 8.7125 -13.78%
2007 10.3242 9.0075 12.7675 8.5075 10.1050 12.65%
2006 10.0517 9.7850 12.2100 8.3075 8.9700 -8.31%
2005 7.8894 7.6000 10.4125 6.3913 9.7825 27.13%
2004 6.9302 6.2375 7.9813 5.5863 7.6950 23.74%
2003 4.7242 4.8463 6.3225 3.4888 6.2188 33.06%
2002 4.5401 4.1188 5.3950 3.4075 4.6738 12.57%
2001 3.7557 3.2538 4.4638 2.9569 4.1519 21.05%
2000 3.4304 2.6525 4.4456 2.2306 3.4300 22.12%
1999 2.8200 2.8281 3.7656 2.1388 2.8088 2.14%
1998 2.6051 2.5469 3.4963 1.3594 2.7500 15.03%
1997 2.9419 2.8438 3.7188 2.0238 2.3906 -16.40%
1996 2.5922 2.6250 3.0938 1.8125 2.8594 8.29%
1995 1.8910 1.2734 2.6406 1.2559 2.6406 103.61%
1994 1.1474 0.9844 1.4181 0.9141 1.2969 33.87%
1993 0.7862 0.6328 0.9766 0.5938 0.9688 49.41%
1992 0.5373 0.5117 0.6797 0.4531 0.6484 26.25%
1991 0.3750 0.2578 0.5136 0.2578 0.5136 100.70%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $31.093B $5.647B
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company's fastener products include threaded fasteners, such as bolts, nuts, screws, studs, and related washers, which are used in manufactured products and building projects, as well as in the maintenance and repair of machines and structures. It also offers miscellaneous supplies and hardware, including various pins and machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which include general, electrical, plumbing, sheet metal, and road contractors.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $356.173B 23.58
Lowe's (LOW) United States $143.936B 19.30
Builders FirstSource (BLDR) United States $11.222B 9.12
GMS (GMS) United States $2.006B 10.89
Lumber Liquidators Holdings (LL) United States $0.546B 7.58