Fastenal - 29 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1990 adjusted for splits. The latest closing stock price for Fastenal as of April 18, 2019 is 71.08.
  • The all-time high Fastenal stock price is 71.08, which is 0% above the current share price.
  • The Fastenal 52-week high stock price is 71.08, which is 0% above the current share price.
  • The Fastenal 52-week low stock price is 46.65, which is 34.4% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 55.96.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.4553 51.0453 71.0800 49.5957 71.0800 36.91%
2018 53.3741 52.6021 59.9621 46.6492 51.9191 -1.57%
2017 44.6867 44.0494 53.1808 38.2882 52.7468 19.67%
2016 40.6772 36.6184 46.1322 33.2837 44.0775 18.51%
2015 36.9387 42.0327 42.0327 32.1132 37.1925 -11.81%
2014 40.9816 40.5013 44.6552 35.9457 42.1746 2.36%
2013 41.7836 40.7952 45.4501 37.9568 41.2038 3.56%
2012 37.7294 36.2741 45.4663 32.0380 39.7887 10.07%
2011 28.0200 24.7334 36.7383 23.4774 36.1497 48.45%
2010 20.2760 16.6466 24.4326 16.3218 24.3513 47.65%
2009 13.9285 14.1735 16.7099 10.2584 16.4921 21.90%
2008 16.7870 14.8296 21.3537 12.2731 13.5291 -12.09%
2007 15.6642 13.5719 19.3450 12.8904 15.3893 13.86%
2006 15.0846 14.5947 18.2993 12.4506 13.5154 -7.37%
2005 11.7259 11.2208 15.5306 9.4853 14.5910 28.43%
2004 10.2027 9.1428 11.7837 8.2134 11.3611 24.64%
2003 6.9068 7.0647 9.2674 5.0952 9.1153 33.79%
2002 6.6173 5.9957 7.8647 4.9673 6.8132 12.73%
2001 5.4662 4.7291 6.4980 4.2976 6.0440 21.24%
2000 4.9847 3.8481 6.4614 3.2420 4.9852 22.34%
1999 4.0906 4.0987 5.4630 3.1028 4.0748 2.24%
1998 3.7752 3.6895 5.0670 1.9701 3.9855 15.08%
1997 4.2614 4.1173 5.3871 2.9317 3.4631 -16.35%
1996 3.7528 3.7985 4.4793 2.6228 4.1400 8.35%
1995 2.7361 1.8410 3.8211 1.8157 3.8211 103.80%
1994 1.6585 1.4215 2.0502 1.3215 1.8749 34.03%
1993 1.1352 0.9125 1.4102 0.8562 1.3989 49.61%
1992 0.7746 0.7365 0.9801 0.6534 0.9350 26.49%
1991 0.5396 0.3703 0.7392 0.3703 0.7392 101.09%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $20.351B $4.965B
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company's fastener products include threaded fasteners, such as bolts, nuts, screws, studs, and related washers, which are used in manufactured products and building projects, as well as in the maintenance and repair of machines and structures. It also offers miscellaneous supplies and hardware, including various pins and machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which include general, electrical, plumbing, sheet metal, and road contractors.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $227.029B 20.79
Lowe's (LOW) United States $90.528B 22.30
Beacon Roofing Supply (BECN) United States $2.655B 15.52
Builders FirstSource (BLDR) United States $1.629B 7.38
BMC Stock Holdings (BMCH) United States $1.354B 10.55
GMS (GMS) United States $0.702B 6.46
Lumber Liquidators Holdings (LL) United States $0.351B 24.96
Tile Shop Hldgs (TTS) United States $0.296B 26.67
Tecnoglass (TGLS) Colombia $0.271B 8.36
Huttig Building Products (HBP) United States $0.072B 0.00
Jewett-Cameron Trading (JCTCF) United States $0.032B 12.54