Fastenal - 34 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1990 adjusted for splits and dividends. The latest closing stock price for Fastenal as of July 19, 2024 is 67.89.
  • The all-time high Fastenal stock closing price was 77.97 on March 21, 2024.
  • The Fastenal 52-week high stock price is 79.04, which is 16.4% above the current share price.
  • The Fastenal 52-week low stock price is 53.83, which is 20.7% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 64.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.3866 62.8271 77.9711 61.2750 67.8900 6.02%
2023 54.2617 45.3994 64.7055 44.3458 64.0332 41.28%
2022 49.4717 57.9509 58.2781 41.7411 45.3228 -24.33%
2021 49.4508 43.6060 60.2322 40.6649 59.8956 34.04%
2020 37.5010 32.9680 45.8023 25.1267 44.6858 36.57%
2019 28.4819 22.1801 33.3400 21.5502 32.7201 45.04%
2018 23.1920 22.8565 26.0546 20.2699 22.5598 -1.57%
2017 19.4171 19.1402 23.1080 16.6369 22.9194 19.67%
2016 17.6750 15.9114 20.0453 14.4623 19.1525 18.51%
2015 16.0505 18.2639 18.2639 13.9537 16.1608 -11.81%
2014 17.8072 17.5985 19.4035 15.6191 18.3256 2.36%
2013 18.1557 17.7262 19.7489 16.4929 17.9038 3.56%
2012 16.3941 15.7617 19.7559 13.9211 17.2889 10.07%
2011 12.1752 10.7471 15.9634 10.2014 15.7077 48.45%
2010 8.8103 7.2332 10.6164 7.0921 10.5811 47.65%
2009 6.0522 6.1586 7.2608 4.4574 7.1661 21.90%
2008 7.2942 6.4437 9.2785 5.3329 5.8786 -12.09%
2007 6.8064 5.8972 8.4058 5.6011 6.6869 13.86%
2006 6.5545 6.3417 7.9514 5.4100 5.8727 -7.37%
2005 5.0951 4.8756 6.7483 4.1215 6.3400 28.43%
2004 4.4333 3.9727 5.1202 3.5689 4.9366 24.64%
2003 3.0010 3.0697 4.0269 2.2140 3.9608 33.79%
2002 2.8753 2.6053 3.4173 2.1584 2.9605 12.73%
2001 2.3752 2.0549 2.8235 1.8674 2.6262 21.24%
2000 2.1659 1.6721 2.8076 1.4087 2.1662 22.34%
1999 1.7774 1.7809 2.3738 1.3482 1.7706 2.24%
1998 1.6404 1.6032 2.2017 0.8560 1.7318 15.09%
1997 1.8517 1.7891 2.3408 1.2739 1.5048 -16.35%
1996 1.6306 1.6505 1.9463 1.1396 1.7989 8.35%
1995 1.1889 0.8000 1.6603 0.7890 1.6603 103.79%
1994 0.7206 0.6177 0.8909 0.5742 0.8147 34.02%
1993 0.4933 0.3965 0.6128 0.3720 0.6079 49.62%
1992 0.3366 0.3200 0.4259 0.2839 0.4063 26.49%
1991 0.2344 0.1609 0.3212 0.1609 0.3212 101.13%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $38.877B $7.347B
Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $360.313B 24.37
Lowe's (LOW) United States $135.917B 19.16
Builders FirstSource (BLDR) United States $19.285B 11.03
Beacon Roofing Supply (BECN) United States $6.159B 12.68
GMS (GMS) United States $3.581B 10.97
Tecnoglass (TGLS) Colombia $2.418B 14.45
Tile Shop Hldgs (TTSH) United States $0.311B 33.24
Jewett-Cameron Trading (JCTCF) United States $0.016B 13.18