Siemens AG - 24 Year Stock Price History | SIEGY
Historical daily share price chart and data for Siemens AG since 2001 adjusted for splits and dividends. The latest closing stock price for Siemens AG as of November 13, 2025 is 133.34.
- The all-time high Siemens AG stock closing price was 146.89 on November 12, 2025.
- The Siemens AG 52-week high stock price is 146.89, which is 10.2% above the current share price.
- The Siemens AG 52-week low stock price is 91.57, which is 31.3% below the current share price.
- The average Siemens AG stock price for the last 52 weeks is 121.30.
| Siemens AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 124.1508 | 94.4823 | 146.8900 | 93.9937 | 133.3400 | 41.14% |
| 2024 | 92.1863 | 86.8436 | 100.3450 | 81.9550 | 94.4725 | 6.32% |
| 2023 | 74.5715 | 63.9237 | 88.9088 | 60.4923 | 88.8575 | 39.98% |
| 2022 | 57.6699 | 78.1498 | 79.0516 | 43.1833 | 63.4807 | -18.31% |
| 2021 | 73.4321 | 62.7589 | 79.3925 | 62.7589 | 77.7056 | 23.86% |
| 2020 | 48.7667 | 51.3422 | 63.4886 | 26.2172 | 62.7371 | 25.09% |
| 2019 | 43.7619 | 41.5185 | 51.5198 | 36.4205 | 50.1534 | 20.31% |
| 2018 | 47.9338 | 50.3423 | 55.6367 | 40.5411 | 41.6858 | -16.66% |
| 2017 | 48.8342 | 39.9433 | 52.9122 | 39.9433 | 50.0188 | 23.72% |
| 2016 | 35.5473 | 29.6112 | 40.5840 | 28.1082 | 40.4287 | 32.85% |
| 2015 | 32.8028 | 34.5079 | 35.8511 | 27.8613 | 30.4323 | -11.20% |
| 2014 | 38.2818 | 40.2671 | 41.8581 | 32.0997 | 34.2723 | -16.60% |
| 2013 | 33.0646 | 30.8769 | 41.0918 | 28.7863 | 41.0918 | 34.88% |
| 2012 | 26.4475 | 26.6685 | 30.6598 | 22.0159 | 30.4650 | 19.27% |
| 2011 | 31.3769 | 32.4142 | 38.9902 | 23.2327 | 25.5437 | -20.64% |
| 2010 | 25.9199 | 23.7811 | 32.3028 | 21.9669 | 32.1862 | 39.18% |
| 2009 | 19.2134 | 18.9163 | 25.9423 | 12.0696 | 23.1254 | 25.51% |
| 2008 | 25.0711 | 37.5530 | 37.5530 | 10.8336 | 18.4249 | -51.00% |
| 2007 | 30.3514 | 23.1412 | 37.8732 | 23.0309 | 37.6056 | 62.72% |
| 2006 | 20.8205 | 20.4251 | 23.1599 | 17.9773 | 23.1107 | 17.26% |
| 2005 | 17.8269 | 19.0807 | 20.0382 | 16.5174 | 19.7089 | 2.76% |
| 2004 | 17.0166 | 18.0997 | 19.8215 | 14.8332 | 19.1804 | 6.28% |
| 2003 | 12.3581 | 10.0543 | 18.0568 | 8.2653 | 18.0478 | 94.37% |
| 2002 | 11.7662 | 14.6968 | 15.3164 | 6.7991 | 9.2851 | -34.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $213.616B | $87.256B |
| SIEMENS AG-ADR is the world's largest supplier of products, systems, solutions and services for industrial automation and building technology. This business area includes Automation and Drives Industrial Solutions and Services Siemens Dematic Siemens Building Technologies AG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bouygues (BOUYF) | France | $91.073B | 15.31 |
| Fastenal (FAST) | United States | $46.438B | 37.80 |
| W.W Grainger (GWW) | United States | $44.040B | 23.30 |
| Ashtead Group (ASHTY) | United Kingdom | $26.952B | 17.48 |
| Kion Group (KIGRY) | Germany | $9.473B | 31.12 |
| Andritz (ADRZY) | Austria | $7.774B | 14.51 |
| SiteOne Landscape Supply (SITE) | United States | $5.725B | 41.73 |
| MSC Industrial Direct (MSM) | United States | $4.834B | 23.10 |
| Eos Energy Enterprises (EOSE) | United States | $3.978B | 0.00 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.230B | 11.81 |
| LegalZoom (LZ) | United States | $1.774B | 111.22 |
| Global Industrial (GIC) | United States | $1.042B | 15.46 |
| ScanSource (SCSC) | United States | $0.893B | 10.74 |
| Hudson Technologies (HDSN) | United States | $0.296B | 13.58 |
| DMC Global (BOOM) | United States | $0.121B | 24.46 |
| Lianhe Sowell Group (LHSW) | China | $0.093B | 0.00 |
| Velo3D (VELO) | United States | $0.065B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.046B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |