Siemens AG - 15 Year Stock Price History | SIEGY
Historical daily share price chart and data for Siemens AG since 2011 adjusted for splits and dividends. The latest closing stock price for Siemens AG as of September 14, 2026 is 151.68.
- The all-time high Siemens AG stock closing price was 167.55 on August 26, 2026.
- The Siemens AG 52-week high stock price is 169.47, which is 11.7% above the current share price.
- The Siemens AG 52-week low stock price is 115.56, which is 23.8% below the current share price.
- The average Siemens AG stock price for the last 52 weeks is 145.65.
| Siemens AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.6119 | 138.0470 | 167.5500 | 116.3100 | 151.6800 | 10.62% |
| 2025 | 122.9939 | 92.5691 | 143.9190 | 92.0904 | 137.1160 | 48.14% |
| 2024 | 90.3196 | 85.0851 | 98.3133 | 80.2955 | 92.5595 | 6.32% |
| 2023 | 73.0615 | 62.6293 | 87.1085 | 59.2673 | 87.0582 | 39.98% |
| 2022 | 56.5028 | 76.5739 | 77.4575 | 42.3089 | 62.1953 | -18.31% |
| 2021 | 71.9514 | 61.4934 | 77.7916 | 61.4934 | 76.1387 | 23.86% |
| 2020 | 47.7527 | 50.2690 | 62.2084 | 25.6692 | 61.4720 | 25.18% |
| 2019 | 42.8472 | 40.6507 | 50.4429 | 35.6592 | 49.1051 | 20.31% |
| 2018 | 46.9318 | 49.2900 | 54.4737 | 39.6936 | 40.8144 | -16.66% |
| 2017 | 47.8134 | 39.1084 | 51.8062 | 39.1084 | 48.9733 | 23.72% |
| 2016 | 34.8043 | 28.9922 | 39.7356 | 27.5206 | 39.5837 | 32.85% |
| 2015 | 32.1171 | 33.7867 | 35.1017 | 27.2790 | 29.7962 | -11.20% |
| 2014 | 37.4817 | 39.4255 | 40.9833 | 31.4288 | 33.5560 | -16.60% |
| 2013 | 32.3736 | 30.2315 | 40.2330 | 28.1846 | 40.2330 | 34.88% |
| 2012 | 25.8947 | 26.1111 | 30.0190 | 21.5558 | 29.8283 | 19.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $237.071B | $87.256B |
| SIEMENS AG-ADR is the world's largest supplier of products, systems, solutions and services for industrial automation and building technology. This business area includes Automation and Drives Industrial Solutions and Services Siemens Dematic Siemens Building Technologies AG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| W.W Grainger (GWW) | United States | $60.172B | 29.50 |
| Fastenal (FAST) | United States | $56.732B | 41.90 |
| Andritz (ADRZY) | Austria | $9.875B | 16.95 |
| MSC Industrial Direct (MSM) | United States | $6.661B | 27.55 |
| Kion Group (KIGRY) | Germany | $6.184B | 13.87 |
| Horiba (HRIBF) | Japan | $5.753B | 19.22 |
| EquipmentShare (EQPT) | United States | $4.538B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.900B | 24.48 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Distribution Solutions (DSGR) | United States | $1.609B | 26.97 |
| Global Industrial (GIC) | United States | $1.496B | 21.93 |
| Eos Energy Enterprises (EOSE) | United States | $1.391B | 0.00 |
| LegalZoom (LZ) | United States | $1.076B | 48.31 |
| Velo3D (VELO) | United States | $0.321B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.224B | 19.74 |
| DMC Global (BOOM) | United States | $0.128B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.016B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.002B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |