Bouygues - 23 Year Stock Price History | BOUYF
Historical daily share price chart and data for Bouygues since 2002 adjusted for splits and dividends. The latest closing stock price for Bouygues as of November 13, 2025 is 48.07.
- The all-time high Bouygues stock closing price was 48.07 on November 10, 2025.
- The Bouygues 52-week high stock price is 48.07, which is 0% above the current share price.
- The Bouygues 52-week low stock price is 28.54, which is 40.6% below the current share price.
- The average Bouygues stock price for the last 52 weeks is 39.49.
| Bouygues Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.6814 | 29.5600 | 48.0700 | 29.5600 | 48.0700 | 68.43% |
| 2024 | 32.7754 | 33.3210 | 37.6243 | 28.5400 | 28.5400 | -21.39% |
| 2023 | 31.6885 | 27.2571 | 36.3075 | 27.2571 | 36.3075 | 38.96% |
| 2022 | 28.2339 | 30.6503 | 31.3869 | 22.2124 | 26.1282 | -12.46% |
| 2021 | 32.7261 | 33.1816 | 36.0644 | 28.0877 | 29.8480 | -10.78% |
| 2020 | 26.9726 | 32.3895 | 33.6405 | 19.0070 | 33.4559 | 3.60% |
| 2019 | 28.2496 | 23.8706 | 32.9571 | 22.9723 | 32.2945 | 31.95% |
| 2018 | 30.4130 | 35.2221 | 37.1314 | 23.5209 | 24.4741 | -29.19% |
| 2017 | 28.6019 | 22.5773 | 34.6625 | 22.5773 | 34.5638 | 53.56% |
| 2016 | 21.1715 | 24.4869 | 24.7258 | 17.9987 | 22.5079 | -6.60% |
| 2015 | 22.7533 | 20.1141 | 25.7710 | 20.1141 | 24.0987 | 16.02% |
| 2014 | 21.4297 | 20.3810 | 26.8739 | 17.3620 | 20.7714 | 2.36% |
| 2013 | 17.4889 | 15.2857 | 22.4230 | 13.7443 | 20.2927 | 43.48% |
| 2012 | 13.6426 | 15.4368 | 16.0689 | 11.8175 | 14.1430 | -6.48% |
| 2011 | 18.1100 | 20.4727 | 23.9536 | 14.8561 | 15.1222 | -23.96% |
| 2010 | 20.6976 | 23.2878 | 23.6656 | 18.5073 | 19.8878 | -14.35% |
| 2009 | 19.6476 | 17.5386 | 24.1322 | 12.6726 | 23.2212 | 31.85% |
| 2008 | 25.7015 | 32.9827 | 34.3790 | 13.1169 | 17.6121 | -49.33% |
| 2007 | 34.4100 | 27.8629 | 38.9276 | 27.8629 | 34.7598 | 29.00% |
| 2006 | 23.5450 | 20.9448 | 27.2494 | 20.3101 | 26.9447 | 29.69% |
| 2005 | 17.6757 | 16.5791 | 20.8601 | 15.9343 | 20.7755 | 5.03% |
| 2004 | 15.7439 | 15.3741 | 19.7812 | 13.8997 | 19.7812 | 52.17% |
| 2003 | 11.3559 | 11.2126 | 12.9998 | 9.7108 | 12.9998 | 18.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $91.073B | $61.418B |
| Bouygues SA is a diversified industrial group. The company's business sectors of activity consists of Construction includes building & civil works and energies & services, Immobilier includes property development and Colas, Telecoms, with Bouygues Telecom and Media, with TF1. Bouygues SA is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $213.616B | 25.43 |
| Fastenal (FAST) | United States | $46.438B | 37.80 |
| W.W Grainger (GWW) | United States | $44.040B | 23.30 |
| Ashtead Group (ASHTY) | United Kingdom | $26.952B | 17.48 |
| Kion Group (KIGRY) | Germany | $9.473B | 31.12 |
| Andritz (ADRZY) | Austria | $7.774B | 14.51 |
| SiteOne Landscape Supply (SITE) | United States | $5.725B | 41.73 |
| MSC Industrial Direct (MSM) | United States | $4.834B | 23.10 |
| Eos Energy Enterprises (EOSE) | United States | $3.978B | 0.00 |
| Horiba (HRIBF) | Japan | $3.860B | 15.44 |
| Hillenbrand Inc (HI) | United States | $2.230B | 11.81 |
| LegalZoom (LZ) | United States | $1.774B | 111.22 |
| Global Industrial (GIC) | United States | $1.042B | 15.46 |
| ScanSource (SCSC) | United States | $0.893B | 10.74 |
| Hudson Technologies (HDSN) | United States | $0.296B | 13.58 |
| DMC Global (BOOM) | United States | $0.121B | 24.46 |
| Lianhe Sowell Group (LHSW) | China | $0.093B | 0.00 |
| Velo3D (VELO) | United States | $0.065B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.046B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.007B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.003B | 0.00 |