Bouygues - 15 Year Stock Price History | BOUYF
Historical daily share price chart and data for Bouygues since 2011 adjusted for splits and dividends. The latest closing stock price for Bouygues as of April 27, 2026 is 51.05.
- The all-time high Bouygues stock closing price was 51.05 on January 26, 2026.
- The Bouygues 52-week high stock price is 51.05, which is 0% above the current share price.
- The Bouygues 52-week low stock price is 41.05, which is 19.6% below the current share price.
- The average Bouygues stock price for the last 52 weeks is 46.82.
| Bouygues Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.5658 | 48.5000 | 51.0500 | 48.5000 | 51.0500 | 5.26% |
| 2025 | 40.7784 | 28.1141 | 48.5000 | 28.1141 | 48.5000 | 78.68% |
| 2024 | 31.2584 | 31.6912 | 35.7839 | 27.1440 | 27.1440 | -21.39% |
| 2023 | 30.4198 | 25.9297 | 34.5315 | 25.9297 | 34.5315 | 38.93% |
| 2022 | 27.2311 | 29.1612 | 31.3869 | 21.1306 | 24.8557 | -12.47% |
| 2021 | 31.6576 | 31.5618 | 36.0480 | 26.7231 | 28.3979 | -15.12% |
| 2020 | 26.1405 | 32.3895 | 33.4559 | 18.0819 | 33.4559 | 8.90% |
| 2019 | 27.4267 | 22.7101 | 32.9571 | 21.8555 | 30.7227 | 31.95% |
| 2018 | 28.9335 | 33.5067 | 35.3229 | 22.3774 | 23.2842 | -29.19% |
| 2017 | 27.2085 | 21.4767 | 32.9743 | 21.4767 | 32.8804 | 53.57% |
| 2016 | 20.1412 | 23.2991 | 23.5264 | 17.1213 | 21.4106 | -6.63% |
| 2015 | 21.6611 | 20.1141 | 24.5208 | 19.6680 | 22.9297 | 16.02% |
| 2014 | 20.3901 | 19.3923 | 25.5703 | 16.5198 | 19.7638 | 2.36% |
| 2013 | 16.6405 | 14.5442 | 21.3353 | 13.0776 | 19.3083 | 43.48% |
| 2012 | 12.9808 | 14.6880 | 15.2894 | 11.2443 | 13.4570 | -6.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $96.729B | $64.336B |
| Bouygues SA is a diversified industrial group. The company's business sectors of activity consists of Construction includes building & civil works and energies & services, Immobilier includes property development and Colas, Telecoms, with Bouygues Telecom and Media, with TF1. Bouygues SA is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $210.108B | 23.78 |
| Fastenal (FAST) | United States | $56.463B | 44.70 |
| W.W Grainger (GWW) | United States | $55.474B | 29.69 |
| Andritz (ADRZY) | Austria | $8.762B | 15.75 |
| Kion Group (KIGRY) | Germany | $6.874B | 26.21 |
| SiteOne Landscape Supply (SITE) | United States | $6.004B | 40.32 |
| EquipmentShare (EQPT) | United States | $5.422B | 0.00 |
| MSC Industrial Direct (MSM) | United States | $5.331B | 23.99 |
| Horiba (HRIBF) | Japan | $5.244B | 19.68 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Eos Energy Enterprises (EOSE) | United States | $1.908B | 0.00 |
| Global Industrial (GIC) | United States | $1.273B | 17.92 |
| Distribution Solutions (DSGR) | United States | $1.263B | 22.05 |
| LegalZoom (LZ) | United States | $0.970B | 112.20 |
| Velo3D (VELO) | United States | $0.263B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.255B | 13.95 |
| DMC Global (BOOM) | United States | $0.104B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.029B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.010B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.009B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.006B | 0.00 |