Bouygues - 23 Year Stock Price History | BOUYF
Historical daily share price chart and data for Bouygues since 2002 adjusted for splits and dividends. The latest closing stock price for Bouygues as of June 12, 2025 is 44.23.
- The all-time high Bouygues stock closing price was 44.23 on June 06, 2025.
- The Bouygues 52-week high stock price is 44.23, which is 0% above the current share price.
- The Bouygues 52-week low stock price is 28.54, which is 35.5% below the current share price.
- The average Bouygues stock price for the last 52 weeks is 35.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bouygues Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.7963 |
29.5600 |
44.2300 |
29.5600 |
44.2300 |
54.98% |
| 2024 |
32.7754 |
33.3210 |
37.6243 |
28.5400 |
28.5400 |
-21.39% |
| 2023 |
31.6885 |
27.2571 |
36.3075 |
27.2571 |
36.3075 |
38.96% |
| 2022 |
28.2339 |
30.6503 |
31.3869 |
22.2124 |
26.1282 |
-12.46% |
| 2021 |
32.7261 |
33.1816 |
36.0644 |
28.0877 |
29.8480 |
-10.78% |
| 2020 |
26.9726 |
32.3895 |
33.6405 |
19.0070 |
33.4559 |
3.60% |
| 2019 |
28.2496 |
23.8706 |
32.9571 |
22.9723 |
32.2945 |
31.95% |
| 2018 |
30.4130 |
35.2221 |
37.1314 |
23.5209 |
24.4741 |
-29.19% |
| 2017 |
28.6019 |
22.5773 |
34.6625 |
22.5773 |
34.5638 |
53.56% |
| 2016 |
21.1715 |
24.4869 |
24.7258 |
17.9987 |
22.5079 |
-6.60% |
| 2015 |
22.7533 |
20.1141 |
25.7710 |
20.1141 |
24.0987 |
16.02% |
| 2014 |
21.4297 |
20.3810 |
26.8739 |
17.3620 |
20.7714 |
2.36% |
| 2013 |
17.4889 |
15.2857 |
22.4230 |
13.7443 |
20.2927 |
43.48% |
| 2012 |
13.6426 |
15.4368 |
16.0689 |
11.8175 |
14.1430 |
-6.48% |
| 2011 |
18.1100 |
20.4727 |
23.9536 |
14.8561 |
15.1222 |
-23.96% |
| 2010 |
20.6976 |
23.2878 |
23.6656 |
18.5073 |
19.8878 |
-14.35% |
| 2009 |
19.6476 |
17.5386 |
24.1322 |
12.6726 |
23.2212 |
31.85% |
| 2008 |
25.7015 |
32.9827 |
34.3790 |
13.1169 |
17.6121 |
-49.33% |
| 2007 |
34.4100 |
27.8629 |
38.9276 |
27.8629 |
34.7598 |
29.00% |
| 2006 |
23.5450 |
20.9448 |
27.2494 |
20.3101 |
26.9447 |
29.69% |
| 2005 |
17.6757 |
16.5791 |
20.8601 |
15.9343 |
20.7755 |
5.03% |
| 2004 |
15.7439 |
15.3741 |
19.7812 |
13.8997 |
19.7812 |
52.17% |
| 2003 |
11.3559 |
11.2126 |
12.9998 |
9.7108 |
12.9998 |
18.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$83.806B |
$61.418B |
|
Bouygues SA is a diversified industrial group. The company's business sectors of activity consists of Construction includes building & civil works and energies & services, Immobilier includes property development and Colas, Telecoms, with Bouygues Telecom and Media, with TF1. Bouygues SA is based in Paris, France.
|
