Global Industrial - 15 Year Stock Price History | GIC
Historical daily share price chart and data for Global Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Global Industrial as of September 18, 2026 is 40.38.
- The all-time high Global Industrial stock closing price was 42.69 on March 21, 2024.
- The Global Industrial 52-week high stock price is 40.71, which is 0.8% above the current share price.
- The Global Industrial 52-week low stock price is 26.40, which is 34.6% below the current share price.
- The average Global Industrial stock price for the last 52 weeks is 32.69.
| Global Industrial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.9393 | 28.6729 | 40.4200 | 28.1104 | 40.3800 | 41.79% |
| 2025 | 27.1667 | 22.4786 | 37.1262 | 19.9833 | 28.4779 | 22.45% |
| 2024 | 32.5124 | 35.3043 | 42.6941 | 23.1822 | 23.2573 | -34.29% |
| 2023 | 26.8120 | 21.0313 | 35.9058 | 20.3929 | 35.3954 | 69.66% |
| 2022 | 27.0920 | 35.0883 | 35.0883 | 19.8365 | 20.8628 | -41.04% |
| 2021 | 32.7251 | 29.7076 | 38.1225 | 27.1994 | 35.3824 | 18.77% |
| 2020 | 18.0582 | 19.2965 | 30.3135 | 11.4325 | 29.7906 | 54.57% |
| 2019 | 16.8412 | 18.4209 | 20.2004 | 14.1747 | 19.2735 | 7.69% |
| 2018 | 18.8009 | 18.6446 | 27.1993 | 15.2049 | 17.8965 | -1.33% |
| 2017 | 10.3552 | 4.6878 | 18.7045 | 3.8721 | 18.1376 | 286.91% |
| 2016 | 4.5328 | 4.3628 | 5.0442 | 3.9115 | 4.6878 | 3.20% |
| 2015 | 5.2416 | 7.2361 | 7.7855 | 3.5547 | 4.5424 | -36.30% |
| 2014 | 7.3260 | 5.8523 | 9.6394 | 5.7361 | 7.1305 | 20.00% |
| 2013 | 5.1661 | 5.3981 | 6.1692 | 4.4896 | 5.9421 | 16.58% |
| 2012 | 7.0529 | 8.7073 | 10.5982 | 4.8382 | 5.0970 | -39.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $1.539B | $1.379B |
| Global Industrial Company, through its operating subsidiaries, is a provider of industrial products principally in North America. Global Industrial Company, formerly known as Systemax Inc., is based in NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $237.822B | 26.04 |
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| W.W Grainger (GWW) | United States | $59.659B | 29.25 |
| Fastenal (FAST) | United States | $56.239B | 41.53 |
| Andritz (ADRZY) | Austria | $10.348B | 17.77 |
| MSC Industrial Direct (MSM) | United States | $6.825B | 28.22 |
| Kion Group (KIGRY) | Germany | $6.089B | 13.66 |
| Horiba (HRIBF) | Japan | $5.753B | 19.22 |
| EquipmentShare (EQPT) | United States | $4.568B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.950B | 24.79 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Distribution Solutions (DSGR) | United States | $1.611B | 27.00 |
| Eos Energy Enterprises (EOSE) | United States | $1.442B | 0.00 |
| LegalZoom (LZ) | United States | $1.012B | 45.46 |
| Velo3D (VELO) | United States | $0.340B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.218B | 19.15 |
| DMC Global (BOOM) | United States | $0.127B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.015B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.008B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.001B | 0.00 |