Global Industrial - 29 Year Stock Price History | GIC
Historical daily share price chart and data for Global Industrial since 1995 adjusted for splits and dividends. The latest closing stock price for Global Industrial as of April 26, 2024 is 40.19.
- The all-time high Global Industrial stock closing price was 46.59 on March 21, 2024.
- The Global Industrial 52-week high stock price is 46.97, which is 16.9% above the current share price.
- The Global Industrial 52-week low stock price is 20.52, which is 48.9% below the current share price.
- The average Global Industrial stock price for the last 52 weeks is 35.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Industrial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.4400 |
38.5251 |
46.5900 |
36.5859 |
40.1900 |
4.05% |
| 2023 |
29.2608 |
22.9521 |
39.1815 |
22.2554 |
38.6246 |
69.64% |
| 2022 |
29.5880 |
38.3363 |
38.3363 |
21.6621 |
22.7682 |
-41.10% |
| 2021 |
35.7343 |
32.4406 |
41.6282 |
29.7006 |
38.6577 |
18.83% |
| 2020 |
19.5500 |
20.0044 |
33.1023 |
12.4894 |
32.5312 |
62.81% |
| 2019 |
17.4583 |
19.0941 |
20.9415 |
14.6942 |
19.9806 |
7.71% |
| 2018 |
19.2809 |
19.0937 |
27.8900 |
15.5920 |
18.5506 |
-0.13% |
| 2017 |
10.6019 |
4.7985 |
19.1551 |
3.9628 |
18.5745 |
287.09% |
| 2016 |
4.6401 |
4.4661 |
5.1636 |
4.0042 |
4.7985 |
3.19% |
| 2015 |
5.3658 |
7.4075 |
7.9698 |
3.6389 |
4.6500 |
-36.30% |
| 2014 |
7.4995 |
5.9909 |
9.8677 |
5.8719 |
7.2994 |
20.00% |
| 2013 |
5.2884 |
5.5259 |
6.3153 |
4.5959 |
6.0828 |
16.58% |
| 2012 |
7.2205 |
8.9142 |
10.8500 |
4.9528 |
5.2177 |
-39.72% |
| 2011 |
7.3919 |
7.6166 |
8.9722 |
6.1397 |
8.6557 |
16.38% |
| 2010 |
8.6023 |
8.4289 |
12.5801 |
6.2083 |
7.4373 |
-10.25% |
| 2009 |
6.5973 |
5.4623 |
8.6934 |
4.5829 |
8.2865 |
53.11% |
| 2008 |
7.1102 |
8.7593 |
10.4974 |
4.1234 |
5.4120 |
-41.80% |
| 2007 |
9.2301 |
7.8587 |
13.0820 |
7.4229 |
9.2993 |
22.74% |
| 2006 |
4.0226 |
2.8179 |
8.1627 |
2.5487 |
7.5765 |
179.65% |
| 2005 |
2.8984 |
3.2043 |
3.3345 |
2.2404 |
2.7093 |
-14.99% |
| 2004 |
2.6796 |
2.8700 |
3.4518 |
2.1188 |
3.1869 |
10.21% |
| 2003 |
1.9350 |
0.5948 |
3.6689 |
0.5601 |
2.8917 |
329.67% |
| 2002 |
0.9866 |
1.0377 |
1.6065 |
0.5340 |
0.6730 |
-35.41% |
| 2001 |
0.8929 |
0.4863 |
1.5631 |
0.4342 |
1.0420 |
92.00% |
| 2000 |
2.3342 |
3.5560 |
4.8021 |
0.4342 |
0.5427 |
-85.30% |
| 1999 |
5.3797 |
10.0123 |
10.1208 |
3.1218 |
3.6906 |
-63.64% |
| 1998 |
7.2197 |
7.4332 |
10.5029 |
4.1508 |
10.1512 |
35.07% |
| 1997 |
10.3254 |
18.4008 |
18.8349 |
6.2957 |
7.5157 |
-60.32% |
| 1996 |
16.9343 |
12.0486 |
22.6862 |
10.5290 |
18.9391 |
58.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$1.544B |
$1.274B |
|
Global Industrial Company, through its operating subsidiaries, is a provider of industrial products principally in North America. Global Industrial Company, formerly known as Systemax Inc., is based in NY.
|
