Hillenbrand Inc - 15 Year Stock Price History | HI
Historical daily share price chart and data for Hillenbrand Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Hillenbrand Inc as of February 10, 2026 is 31.98.
- The all-time high Hillenbrand Inc stock closing price was 49.76 on June 07, 2023.
- The Hillenbrand Inc 52-week high stock price is 32.07, which is 0.3% above the current share price.
- The Hillenbrand Inc 52-week low stock price is 22.98, which is 28.1% below the current share price.
- The average Hillenbrand Inc stock price for the last 52 weeks is 30.52.
| Hillenbrand Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.8581 | 31.7200 | 31.9800 | 31.7200 | 31.9800 | 0.82% |
| 2025 | 25.8404 | 29.3560 | 34.0606 | 18.1149 | 31.7200 | 6.89% |
| 2024 | 37.1813 | 44.2568 | 47.5038 | 24.2968 | 29.6741 | -34.04% |
| 2023 | 42.4070 | 39.6607 | 49.7562 | 35.0712 | 44.9901 | 14.37% |
| 2022 | 39.9373 | 46.2436 | 48.7050 | 33.6355 | 39.3380 | -16.24% |
| 2021 | 41.1582 | 34.1553 | 48.1497 | 34.1553 | 46.9663 | 33.09% |
| 2020 | 24.6587 | 28.8308 | 35.2903 | 12.4080 | 35.2903 | 23.47% |
| 2019 | 30.7105 | 31.7829 | 38.3708 | 22.1519 | 28.5820 | -10.09% |
| 2018 | 39.0802 | 36.9533 | 44.2497 | 30.5257 | 31.7913 | -13.58% |
| 2017 | 30.8102 | 30.7682 | 37.7230 | 28.2685 | 36.7887 | 19.10% |
| 2016 | 24.5285 | 22.7424 | 30.8890 | 19.3510 | 30.8890 | 32.80% |
| 2015 | 23.0217 | 25.9704 | 25.9704 | 19.7085 | 23.2605 | -11.71% |
| 2014 | 23.5458 | 21.4893 | 26.5049 | 19.4633 | 26.3446 | 20.22% |
| 2013 | 18.7827 | 16.8994 | 21.9139 | 16.6682 | 21.9139 | 34.15% |
| 2012 | 14.3829 | 15.7147 | 16.6260 | 11.9203 | 16.3359 | 5.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $2.249B | $2.674B |
| Hillenbrand is a global diversified industrial company with multiple market-leading brands that serve a wide variety of industries across the globe. Hillenbrand's portfolio is comprised of two business segments: the Process Equipment Group and Batesville. The Process Equipment Group businesses design, develop, manufacture and service highly engineered industrial equipment around the world. Batesville is a recognized leader in the North American death care industry. They pursue profitable growth and robust cash generation driving increased value for their shareholders. Hillenbrand is publicly traded on the NYSE under `HI.` | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $237.071B | 25.95 |
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| W.W Grainger (GWW) | United States | $60.172B | 29.50 |
| Fastenal (FAST) | United States | $56.732B | 41.90 |
| Andritz (ADRZY) | Austria | $9.875B | 16.95 |
| MSC Industrial Direct (MSM) | United States | $6.661B | 27.55 |
| Kion Group (KIGRY) | Germany | $6.184B | 13.87 |
| Horiba (HRIBF) | Japan | $5.753B | 19.22 |
| EquipmentShare (EQPT) | United States | $4.538B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.900B | 24.48 |
| Distribution Solutions (DSGR) | United States | $1.609B | 26.97 |
| Global Industrial (GIC) | United States | $1.496B | 21.93 |
| Eos Energy Enterprises (EOSE) | United States | $1.391B | 0.00 |
| LegalZoom (LZ) | United States | $1.076B | 48.31 |
| Velo3D (VELO) | United States | $0.321B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.224B | 19.74 |
| DMC Global (BOOM) | United States | $0.128B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.016B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.002B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |