Hillenbrand Inc - 17 Year Stock Price History | HI
Historical daily share price chart and data for Hillenbrand Inc since 2008 adjusted for splits and dividends. The latest closing stock price for Hillenbrand Inc as of June 27, 2025 is 20.42.
- The all-time high Hillenbrand Inc stock closing price was 50.58 on June 07, 2023.
- The Hillenbrand Inc 52-week high stock price is 45.53, which is 123% above the current share price.
- The Hillenbrand Inc 52-week low stock price is 18.36, which is 10.1% below the current share price.
- The average Hillenbrand Inc stock price for the last 52 weeks is 29.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hillenbrand Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.1977 |
29.8397 |
34.6219 |
18.4134 |
20.4200 |
-32.30% |
| 2024 |
37.7940 |
44.9861 |
48.2866 |
24.6972 |
30.1631 |
-34.04% |
| 2023 |
43.1059 |
40.3143 |
50.5762 |
35.6492 |
45.7316 |
14.37% |
| 2022 |
40.5955 |
47.0057 |
49.5077 |
34.1899 |
39.9863 |
-16.24% |
| 2021 |
41.8365 |
34.7182 |
48.9432 |
34.7182 |
47.7403 |
33.09% |
| 2020 |
25.0651 |
29.3060 |
35.8719 |
12.6125 |
35.8719 |
23.47% |
| 2019 |
31.2166 |
32.3067 |
39.0031 |
22.5170 |
29.0530 |
-10.09% |
| 2018 |
39.7242 |
37.5623 |
44.9790 |
31.0287 |
32.3152 |
-13.58% |
| 2017 |
31.3180 |
31.2753 |
38.3447 |
28.7344 |
37.3950 |
19.10% |
| 2016 |
24.9327 |
23.1172 |
31.3981 |
19.6700 |
31.3981 |
32.80% |
| 2015 |
23.4011 |
26.3984 |
26.3984 |
20.0333 |
23.6438 |
-11.71% |
| 2014 |
23.9339 |
21.8435 |
26.9417 |
19.7841 |
26.7787 |
20.22% |
| 2013 |
19.0922 |
17.1779 |
22.2751 |
16.9429 |
22.2751 |
34.15% |
| 2012 |
14.6200 |
15.9737 |
16.9000 |
12.1167 |
16.6051 |
5.21% |
| 2011 |
14.8388 |
14.1343 |
16.7073 |
12.1925 |
15.7828 |
11.23% |
| 2010 |
14.2079 |
12.5003 |
17.1020 |
11.7437 |
14.1888 |
14.47% |
| 2009 |
11.8046 |
11.3426 |
13.7093 |
9.3792 |
12.3951 |
17.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$1.439B |
$3.183B |
|
Hillenbrand is a global diversified industrial company with multiple market-leading brands that serve a wide variety of industries across the globe. Hillenbrand's portfolio is comprised of two business segments: the Process Equipment Group and Batesville. The Process Equipment Group businesses design, develop, manufacture and service highly engineered industrial equipment around the world. Batesville is a recognized leader in the North American death care industry. They pursue profitable growth and robust cash generation driving increased value for their shareholders. Hillenbrand is publicly traded on the NYSE under `HI.`
|
