Kion Group - 10 Year Stock Price History | KIGRY
Historical daily share price chart and data for Kion Group since 2016 adjusted for splits and dividends. The latest closing stock price for Kion Group as of September 14, 2026 is 11.81.
- The all-time high Kion Group stock closing price was 26.72 on November 16, 2021.
- The Kion Group 52-week high stock price is 20.56, which is 74.1% above the current share price.
- The Kion Group 52-week low stock price is 10.26, which is 13.1% below the current share price.
- The average Kion Group stock price for the last 52 weeks is 15.05.
| Kion Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8019 | 20.2143 | 20.2636 | 10.6600 | 11.8100 | -40.21% |
| 2025 | 13.6321 | 7.8631 | 19.7776 | 7.6999 | 19.7539 | 147.93% |
| 2024 | 10.2205 | 10.2588 | 13.2557 | 7.7752 | 7.9675 | -21.51% |
| 2023 | 8.9986 | 7.5183 | 10.4760 | 7.0765 | 10.1504 | 50.34% |
| 2022 | 11.7250 | 25.2904 | 25.8455 | 4.4568 | 6.7518 | -73.04% |
| 2021 | 23.1290 | 20.3906 | 26.7248 | 19.2856 | 25.0439 | 26.61% |
| 2020 | 15.6508 | 16.0342 | 21.4452 | 8.4138 | 19.7799 | 26.98% |
| 2019 | 13.1090 | 11.0703 | 16.4805 | 10.1893 | 15.5770 | 39.36% |
| 2018 | 16.0812 | 19.8902 | 20.9982 | 10.3839 | 11.1779 | -40.56% |
| 2017 | 17.5335 | 11.4571 | 20.9729 | 11.4571 | 18.8066 | 64.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $6.184B | $12.779B |
| KION Group AG is a manufacturer of industrial trucks, producer of forklifts as well as warehouse automation. The company designs, builds and supports logistics solutions. KION Group AG is based in Wiesbaden, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $237.071B | 25.95 |
| Bouygues (BOUYF) | France | $112.440B | 15.62 |
| W.W Grainger (GWW) | United States | $60.172B | 29.50 |
| Fastenal (FAST) | United States | $56.732B | 41.90 |
| Andritz (ADRZY) | Austria | $9.875B | 16.95 |
| MSC Industrial Direct (MSM) | United States | $6.661B | 27.55 |
| Horiba (HRIBF) | Japan | $5.753B | 19.22 |
| EquipmentShare (EQPT) | United States | $4.538B | 0.00 |
| SiteOne Landscape Supply (SITE) | United States | $3.900B | 24.48 |
| Hillenbrand Inc (HI) | United States | $2.249B | 12.76 |
| Distribution Solutions (DSGR) | United States | $1.609B | 26.97 |
| Global Industrial (GIC) | United States | $1.496B | 21.93 |
| Eos Energy Enterprises (EOSE) | United States | $1.391B | 0.00 |
| LegalZoom (LZ) | United States | $1.076B | 48.31 |
| Velo3D (VELO) | United States | $0.321B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.224B | 19.74 |
| DMC Global (BOOM) | United States | $0.128B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.026B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.016B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.007B | 0.00 |
| Lianhe Sowell Group (LHSW) | China | $0.002B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.002B | 0.00 |