Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FutureTech II Acquisition - 3 Year Stock Price History | FTII

Historical daily share price chart and data for FutureTech II Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for FutureTech II Acquisition as of November 12, 2025 is 12.02.
  • The all-time high FutureTech II Acquisition stock closing price was 12.65 on August 04, 2025.
  • The FutureTech II Acquisition 52-week high stock price is 14.00, which is 16.5% above the current share price.
  • The FutureTech II Acquisition 52-week low stock price is 10.52, which is 12.5% below the current share price.
  • The average FutureTech II Acquisition stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FutureTech II Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7649 11.3400 12.6500 11.0000 12.0200 -1.80%
2024 11.1056 10.8500 12.2400 10.8500 12.2400 12.71%
2023 10.6578 10.2600 10.9400 10.2600 10.8600 5.95%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.052B $0.000B
FutureTech II Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. FutureTech II Acquisition Corp. is based in New Rochelle, New York.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $3.092B 0.00
Churchill Capital Corp X (CCCX) United States $0.891B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.594B 0.00
Cantor Equity Partners IV (CEPF) United States $0.532B 0.00
American Exceptionalism Acquisition (AEXA) $0.484B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.478B 0.00
AA Mission Acquisition (AAM) United States $0.467B 0.00
Gores Holdings X (GTEN) United States $0.467B 0.00
EQV Ventures Acquisition (FTW) United States $0.466B 0.00
New Providence Acquisition III (NPAC) United States $0.395B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 44.38
Republic Digital Acquisition (RDAG) United States $0.386B 0.00
Wen Acquisition Corp (WENN) United States $0.384B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.379B 0.00
Cantor Equity Partners III (CAEP) United States $0.359B 0.00
Siddhi Acquisition (SDHI) United States $0.358B 0.00
Cohen Circle Acquisition II (CCII) United States $0.358B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.357B 0.00
Inflection Point Acquisition III (IPCX) United States $0.353B 0.00
GigCapital7 (GIG) United States $0.351B 0.00
Cartesian Growth III (CGCT) United States $0.349B 0.00
Kochav Defense Acquisition (KCHV) United States $0.348B 0.00
Cantor Equity Partners II (CEPT) United States $0.344B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.343B 0.00
Berto Acquisition (TACO) $0.333B 0.00
Voyager Acquisition (VACH) United States $0.332B 0.00
Centurion Acquisition (ALF) United States $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.331B 0.00
Lionheart Holdings (CUB) United States $0.326B 0.00
SIM Acquisition I (SIMA) United States $0.324B 0.00
Armada Acquisition II (XRPN) United States $0.324B 0.00
Vine Hill Capital Investment (VCIC) United States $0.322B 0.00
Pioneer Acquisition I (PACH) United States $0.321B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.317B 0.00
Perimeter Acquisition I (PMTR) United States $0.317B 0.00
Andretti Acquisition II (POLE) United States $0.312B 0.00
BTC Development Corp (BDCI) United States $0.309B 0.00
Jackson Acquisition II (JACS) United States $0.308B 0.00
LightWave Acquisition (LWAC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.302B 0.00
Drugs Made In America Acquisition (DMAA) $0.301B 0.00
Texas Ventures Acquisition III (TVA) United States $0.297B 0.00
Jena Acquisition II (JENA) United States $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.294B 0.00
Crane Harbor Acquisition (CHAC) $0.288B 0.00
Blue Acquisition (BACC) United States $0.283B 0.00
Blue Water Acquisition III (BLUW) United States $0.283B 0.00
CN Healthy Food Tech Group Corp (UCFI) United States $0.282B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.275B 0.00
Pyrophyte Acquisition II (PAII) United States $0.275B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.270B 0.00
SilverBox Corp IV (SBXD) United States $0.269B 0.00
Blaize Holdings (BZAI) United States $0.268B 0.00
GSR IV Acquisition (GSRF) United States $0.266B 0.00
Cantor Equity Partners (CEPO) United States $0.265B 0.00
Soulpower Acquisition (SOUL) $0.262B 0.00
Talon Capital (TLNC) $0.260B 0.00
Live Oak Acquisition V (LOKV) United States $0.258B 0.00
Plum Acquisition IV (PLMK) United States $0.253B 0.00
NewHold Investment Corp III (NHIC) United States $0.249B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.246B 0.00
Rithm Acquisition (RAC) United States $0.246B 0.00
Nabors Energy Transition II (NETD) United States $0.243B 59.84
Real Asset Acquisition (RAAQ) United States $0.238B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.238B 0.00
Stellar V Capital (SVCC) United States $0.223B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Yorkville Acquisition (MCGA) United States $0.210B 0.00
Gesher Acquisition II (GSHR) United States $0.210B 0.00
EGH Acquisition (EGHA) United States $0.208B 0.00
Cantor Equity Partners (CEP) United States $0.207B 0.00
A Paradise Acquisition (APAD) $0.206B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
Digital Asset Acquisition (DAAQ) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.161B 0.00
NMP Acquisition (NMP) United States $0.160B 0.00
Currenc Group (CURR) Singapore $0.157B 0.00
MAYWOOD ACQ CP (MAYA) $0.154B 0.00
Dune Acquisition II (IPOD) United States $0.148B 0.00
Range Capital Acquisition (RANG) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.145B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Indigo Acquisition (INAC) United States $0.129B 0.00
Pelican Acquisition (PELI) United States $0.122B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
CO2 Energy Transition (NOEM) United States $0.098B 0.00
Spark I Acquisition (SPKL) United States $0.098B 0.00
Perceptive Capital Solutions (PCSC) United States $0.096B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.096B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
YHN Acquisition I (YHNA) $0.084B 0.00
Cayson Acquisition Corp (CAPN) United States $0.082B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
Aimei Health Technology (AFJK) United States $0.077B 54.82
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
Wintergreen Acquisition (WTG) China $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.061B 0.00
FST (KBSX) Taiwan $0.056B 0.00
Horizon Space Acquisition I (HSPO) United States $0.055B 0.00
Flag Ship Acquisition (FSHP) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.052B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
Alpha Modus Holdings (AMOD) United States $0.043B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Semilux (SELX) Singapore $0.036B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
AlphaVest Acquisition (ATMV) United States $0.030B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
Captivision (CAPT) South Korea $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Scienjoy Holding (SJ) China $0.021B 13.75
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Marblegate Acquisition (GATE) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00