EVI Industries - 34 Year Stock Price History | EVI
Historical daily share price chart and data for EVI Industries since 1990 adjusted for splits and dividends. The latest closing stock price for EVI Industries as of May 03, 2024 is 22.80.
- The all-time high EVI Industries stock closing price was 46.76 on August 29, 2018.
- The EVI Industries 52-week high stock price is 28.65, which is 25.7% above the current share price.
- The EVI Industries 52-week low stock price is 18.47, which is 19% below the current share price.
- The average EVI Industries stock price for the last 52 weeks is 23.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EVI Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.0170 |
22.2000 |
25.5000 |
19.8200 |
22.8000 |
-3.92% |
| 2023 |
22.7629 |
24.6840 |
27.7027 |
17.3798 |
23.7300 |
0.44% |
| 2022 |
16.4327 |
31.1767 |
32.3941 |
7.7991 |
23.6250 |
-23.57% |
| 2021 |
30.3979 |
30.8699 |
43.4989 |
24.0011 |
30.9095 |
4.38% |
| 2020 |
24.0921 |
27.2672 |
35.5315 |
13.8761 |
29.6129 |
10.65% |
| 2019 |
34.1385 |
34.9575 |
40.1437 |
24.4564 |
26.7625 |
-18.92% |
| 2018 |
38.3646 |
36.0539 |
46.7566 |
26.8407 |
33.0077 |
-16.35% |
| 2017 |
24.0525 |
14.2064 |
42.1769 |
13.8623 |
39.4571 |
176.78% |
| 2016 |
5.7912 |
4.0733 |
15.2378 |
3.0280 |
14.2556 |
249.99% |
| 2015 |
3.4884 |
2.4954 |
5.1572 |
2.0980 |
4.0732 |
60.26% |
| 2014 |
2.4264 |
2.4197 |
3.3152 |
1.9978 |
2.5416 |
-1.61% |
| 2013 |
1.6000 |
1.3369 |
3.9439 |
1.0201 |
2.5833 |
97.80% |
| 2012 |
0.8103 |
0.7508 |
1.3060 |
0.6896 |
1.3060 |
90.94% |
| 2011 |
0.7130 |
0.6028 |
0.8342 |
0.5920 |
0.6840 |
17.69% |
| 2010 |
0.6063 |
0.6243 |
0.6727 |
0.5220 |
0.5812 |
-7.69% |
| 2009 |
0.5106 |
0.4575 |
0.6620 |
0.3929 |
0.6296 |
44.44% |
| 2008 |
0.5438 |
0.8880 |
0.9149 |
0.3875 |
0.4359 |
-50.91% |
| 2007 |
1.0215 |
1.1790 |
1.2092 |
0.7965 |
0.8880 |
-20.81% |
| 2006 |
1.0291 |
1.0716 |
1.3126 |
0.7638 |
1.1213 |
5.61% |
| 2005 |
1.3433 |
1.3771 |
1.6476 |
1.0617 |
1.0617 |
-5.09% |
| 2004 |
0.9239 |
0.8810 |
1.4133 |
0.6595 |
1.1186 |
31.91% |
| 2003 |
0.4328 |
0.2528 |
0.9422 |
0.2528 |
0.8480 |
235.44% |
| 2002 |
0.2709 |
0.2436 |
0.4550 |
0.1747 |
0.2528 |
3.78% |
| 2001 |
0.3540 |
0.6320 |
0.7184 |
0.1930 |
0.2436 |
-50.14% |
| 2000 |
1.0570 |
0.6609 |
2.5853 |
0.4886 |
0.4886 |
-26.07% |
| 1999 |
1.0525 |
1.3788 |
1.4937 |
0.5460 |
0.6609 |
-55.75% |
| 1998 |
0.5526 |
0.5148 |
1.5811 |
0.3309 |
1.4937 |
190.15% |
| 1997 |
0.4313 |
0.5148 |
0.6343 |
0.2850 |
0.5148 |
0.00% |
| 1996 |
0.4870 |
0.4045 |
0.5745 |
0.3447 |
0.5148 |
27.27% |
| 1995 |
0.4961 |
0.4045 |
0.6343 |
0.3723 |
0.4045 |
0.00% |
| 1994 |
0.4366 |
0.4596 |
0.5745 |
0.3171 |
0.4045 |
-11.99% |
| 1993 |
0.5450 |
0.4596 |
0.9192 |
0.4045 |
0.4596 |
0.00% |
| 1992 |
0.3628 |
0.3447 |
0.5148 |
0.2850 |
0.4596 |
33.33% |
| 1991 |
0.5063 |
0.4596 |
1.0939 |
0.2298 |
0.3447 |
-25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$0.289B |
$0.354B |
|
EVI Industries Inc. is a distributor which sells, leases and rents commercial, industrial and vended laundry and dry cleaning equipment and steam and hot water boilers. The company also provides installation and maintenance services. It serves commercial, industrial, institutional, government and retail customers. The company operates primarily in the United States, Canada, the Caribbean and Latin America. EVI Industries Inc., formerly known as EnviroStar Inc., is based in Miami, United States.
|
