DFI Retails - - 15 Year Stock Price History | DFIHY
Historical daily share price chart and data for DFI Retails - since 2011 adjusted for splits and dividends. The latest closing stock price for DFI Retails - as of September 14, 2026 is 17.15.
- The all-time high DFI Retails - stock closing price was 37.74 on February 08, 2013.
- The DFI Retails - 52-week high stock price is 22.00, which is 28.3% above the current share price.
- The DFI Retails - 52-week low stock price is 15.92, which is 7.2% below the current share price.
- The average DFI Retails - stock price for the last 52 weeks is 18.70.
| DFI Retails - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.5037 | 16.7600 | 21.5000 | 16.3507 | 17.1500 | 2.33% |
| 2025 | 14.1822 | 11.2776 | 17.6500 | 8.3652 | 16.7600 | 83.87% |
| 2024 | 8.2184 | 8.8590 | 12.1697 | 6.7393 | 9.1149 | 11.98% |
| 2023 | 10.5215 | 11.8199 | 14.6152 | 7.9883 | 8.1397 | -26.51% |
| 2022 | 10.0029 | 10.5499 | 13.6523 | 7.6197 | 11.0765 | 7.56% |
| 2021 | 13.9123 | 14.5371 | 16.3455 | 9.4697 | 10.2979 | -28.99% |
| 2020 | 15.4164 | 18.9368 | 19.1023 | 12.7149 | 14.5023 | -23.28% |
| 2019 | 22.9131 | 29.7507 | 30.3297 | 18.8706 | 18.9037 | -35.06% |
| 2018 | 27.8210 | 25.2454 | 30.2975 | 25.0886 | 29.1075 | 17.49% |
| 2017 | 25.3337 | 22.0637 | 28.7010 | 22.0637 | 24.7750 | 12.60% |
| 2016 | 20.3497 | 17.8754 | 23.0123 | 16.8378 | 22.0025 | 22.08% |
| 2015 | 22.2722 | 26.0319 | 28.1326 | 17.2232 | 18.0236 | -30.61% |
| 2014 | 28.2311 | 26.6781 | 30.9478 | 25.2117 | 25.9742 | -2.23% |
| 2013 | 32.4935 | 30.0798 | 37.7380 | 26.4243 | 26.5653 | -11.85% |
| 2012 | 29.0672 | 26.2615 | 31.8492 | 25.7200 | 30.1351 | 20.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $4.643B | $8.869B |
| DFI Retail Group Holdings Ltd is a company primarily engaged in retail business. The Company's operating business segment includes The Food segment, Convenience segment, Health and Beauty segment, Home Furnishings segment and Other Associates segment. DFI Retail Group Holdings Ltd, formerly known as Dairy Farm International Holdings Limited, is based in Quarry Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |