DFI Retails - - 20 Year Stock Price History | DFIHY
Historical daily share price chart and data for DFI Retails - since 2005 adjusted for splits and dividends. The latest closing stock price for DFI Retails - as of May 20, 2025 is 12.49.
- The all-time high DFI Retails - stock closing price was 46.37 on February 08, 2013.
- The DFI Retails - 52-week high stock price is 12.70, which is 1.7% above the current share price.
- The DFI Retails - 52-week low stock price is 7.95, which is 36.3% below the current share price.
- The average DFI Retails - stock price for the last 52 weeks is 10.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DFI Retails - Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.2923 |
11.2776 |
12.4858 |
10.2788 |
12.4858 |
11.48% |
| 2024 |
9.8318 |
10.8857 |
12.3152 |
7.5671 |
11.2000 |
11.98% |
| 2023 |
12.7427 |
14.5238 |
15.2546 |
9.8157 |
10.0018 |
-26.51% |
| 2022 |
12.2249 |
12.9633 |
13.6523 |
9.3628 |
13.6104 |
7.56% |
| 2021 |
17.0949 |
17.8626 |
20.0847 |
11.6360 |
12.6536 |
-28.99% |
| 2020 |
18.9431 |
23.2689 |
23.4723 |
15.6236 |
17.8199 |
-23.28% |
| 2019 |
28.1548 |
36.5566 |
37.2680 |
23.1875 |
23.2282 |
-35.06% |
| 2018 |
34.1854 |
31.0206 |
37.2284 |
30.8280 |
35.7662 |
17.49% |
| 2017 |
31.1291 |
27.1110 |
35.2667 |
27.1110 |
30.4426 |
12.60% |
| 2016 |
25.0049 |
21.9646 |
28.2767 |
20.6897 |
27.0358 |
22.08% |
| 2015 |
27.3673 |
31.9871 |
34.5684 |
21.1632 |
22.1467 |
-30.61% |
| 2014 |
34.6893 |
32.7811 |
38.0275 |
30.9792 |
31.9161 |
-2.23% |
| 2013 |
39.9268 |
36.9610 |
46.3711 |
32.4692 |
32.6425 |
-11.85% |
| 2012 |
35.7167 |
32.2691 |
39.1352 |
31.6038 |
37.0289 |
20.33% |
| 2011 |
28.1848 |
30.3381 |
32.9012 |
24.0714 |
30.7721 |
1.54% |
| 2010 |
22.8766 |
18.9986 |
30.3056 |
18.9036 |
30.3056 |
60.58% |
| 2009 |
16.8850 |
13.3076 |
21.6252 |
12.9080 |
18.8720 |
43.81% |
| 2008 |
14.2309 |
13.1836 |
17.3296 |
11.5250 |
13.1232 |
0.92% |
| 2007 |
12.6257 |
9.9955 |
14.9814 |
9.9955 |
13.0039 |
30.86% |
| 2006 |
9.7343 |
10.2048 |
10.6106 |
9.0602 |
9.9370 |
29.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$0.000B |
$8.869B |
|
DFI Retail Group Holdings Ltd is a company primarily engaged in retail business. The Company's operating business segment includes The Food segment, Convenience segment, Health and Beauty segment, Home Furnishings segment and Other Associates segment. DFI Retail Group Holdings Ltd, formerly known as Dairy Farm International Holdings Limited, is based in Quarry Bay, Hong Kong.
|
