Modine Manufacturing - 34 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of April 26, 2024 is 96.74.
- The all-time high Modine Manufacturing stock closing price was 102.70 on March 21, 2024.
- The Modine Manufacturing 52-week high stock price is 106.01, which is 9.6% above the current share price.
- The Modine Manufacturing 52-week low stock price is 19.41, which is 79.9% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 53.78.
| Modine Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 80.8205 | 60.1400 | 102.7000 | 57.9700 | 96.7400 | 62.04% |
| 2023 | 34.7999 | 20.1100 | 60.7100 | 19.5000 | 59.7000 | 200.60% |
| 2022 | 13.0021 | 10.4500 | 21.5600 | 7.7100 | 19.8600 | 96.83% |
| 2021 | 13.9109 | 12.1700 | 18.1300 | 9.5100 | 10.0900 | -19.67% |
| 2020 | 6.7549 | 7.7800 | 12.7100 | 2.9800 | 12.5600 | 63.12% |
| 2019 | 12.2622 | 10.8200 | 16.5500 | 6.7200 | 7.7000 | -28.77% |
| 2018 | 17.7812 | 20.4000 | 25.1000 | 10.1000 | 10.8100 | -46.49% |
| 2017 | 16.0938 | 15.2000 | 23.6500 | 10.3000 | 20.2000 | 35.57% |
| 2016 | 10.4448 | 8.3500 | 16.3000 | 6.0100 | 14.9000 | 64.64% |
| 2015 | 10.7046 | 13.2600 | 13.7900 | 7.8500 | 9.0500 | -33.46% |
| 2014 | 13.9051 | 12.7700 | 17.1200 | 11.0000 | 13.6000 | 6.08% |
| 2013 | 11.2737 | 8.5200 | 15.0400 | 8.2400 | 12.8200 | 57.69% |
| 2012 | 7.7272 | 10.0700 | 11.2500 | 5.7300 | 8.1300 | -14.06% |
| 2011 | 13.3702 | 17.2600 | 17.8500 | 8.1000 | 9.4600 | -38.97% |
| 2010 | 11.6737 | 12.3600 | 16.1100 | 7.4300 | 15.5000 | 30.91% |
| 2009 | 6.2825 | 4.9300 | 12.4400 | 0.8300 | 11.8400 | 143.12% |
| 2008 | 12.3185 | 15.3407 | 17.8158 | 3.3600 | 4.8700 | -67.49% |
| 2007 | 21.4511 | 21.6333 | 25.7296 | 14.5151 | 14.9778 | -30.10% |
| 2006 | 21.1776 | 26.7651 | 27.4523 | 17.4926 | 21.4278 | -18.66% |
| 2005 | 25.8150 | 25.4993 | 29.9434 | 21.0525 | 26.3448 | 0.65% |
| 2004 | 22.4488 | 20.3379 | 26.2279 | 18.4363 | 26.1736 | 30.22% |
| 2003 | 15.4382 | 13.1078 | 20.8445 | 9.2447 | 20.0996 | 60.63% |
| 2002 | 15.9622 | 16.2405 | 20.4995 | 11.0512 | 12.5133 | -21.00% |
| 2001 | 16.5171 | 13.2845 | 20.8475 | 13.2467 | 15.8399 | 21.36% |
| 2000 | 15.4106 | 14.4049 | 18.4958 | 11.9341 | 13.0517 | -10.30% |
| 1999 | 16.4064 | 20.6763 | 20.6763 | 13.2010 | 14.5504 | -26.77% |
| 1998 | 18.0578 | 17.8125 | 20.6215 | 14.5050 | 19.8705 | 11.36% |
| 1997 | 15.4523 | 12.8502 | 18.5596 | 12.3655 | 17.8438 | 33.67% |
| 1996 | 12.5621 | 11.7073 | 13.8189 | 10.8148 | 13.3492 | 16.40% |
| 1995 | 14.9137 | 13.0285 | 18.8652 | 11.4684 | 11.4684 | -13.51% |
| 1994 | 12.5787 | 12.4206 | 14.2305 | 10.8894 | 13.2591 | 4.43% |
| 1993 | 9.7420 | 8.1134 | 13.4764 | 7.5501 | 12.6968 | 57.03% |
| 1992 | 6.6943 | 4.8980 | 8.0855 | 4.8980 | 8.0855 | 63.38% |
| 1991 | 4.2543 | 3.6066 | 5.8164 | 3.0086 | 4.9490 | 36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $5.051B | $2.298B |
| Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| BorgWarner (BWA) | United States | $7.626B | 7.68 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Shyft (SHYF) | United States | $0.387B | 56.30 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |