BorgWarner - 31 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of April 26, 2024 is 33.19.
- The all-time high BorgWarner stock closing price was 58.35 on July 09, 2014.
- The BorgWarner 52-week high stock price is 50.04, which is 50.8% above the current share price.
- The BorgWarner 52-week low stock price is 29.51, which is 11.1% below the current share price.
- The average BorgWarner stock price for the last 52 weeks is 38.31.
| BorgWarner Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.9161 | 35.8135 | 35.8135 | 30.0538 | 33.1900 | -7.09% |
| 2023 | 42.4853 | 39.6036 | 50.1382 | 31.8034 | 35.7238 | -9.75% |
| 2022 | 37.7777 | 43.6907 | 48.2357 | 30.7574 | 39.5840 | -9.18% |
| 2021 | 44.3991 | 36.2583 | 52.2410 | 36.2583 | 43.5843 | 18.40% |
| 2020 | 33.1524 | 41.0739 | 41.0739 | 18.5381 | 36.8109 | -9.20% |
| 2019 | 36.5088 | 32.2393 | 43.1052 | 28.5940 | 40.5412 | 27.16% |
| 2018 | 42.1598 | 46.8072 | 52.3485 | 30.4681 | 31.8814 | -30.97% |
| 2017 | 40.7695 | 35.7620 | 50.3326 | 34.0174 | 46.1834 | 31.20% |
| 2016 | 30.5822 | 37.1231 | 37.3595 | 24.5201 | 35.1997 | -7.33% |
| 2015 | 45.3861 | 47.6082 | 54.9165 | 34.0673 | 37.9842 | -20.52% |
| 2014 | 51.5540 | 47.3688 | 58.3455 | 43.5950 | 47.7908 | -0.86% |
| 2013 | 38.3488 | 31.9605 | 48.2482 | 30.3863 | 48.2051 | 56.91% |
| 2012 | 30.9609 | 28.0657 | 37.3394 | 25.9682 | 30.7208 | 12.36% |
| 2011 | 30.5842 | 31.4672 | 35.0274 | 24.0808 | 27.3408 | -11.91% |
| 2010 | 19.5106 | 14.4897 | 31.3728 | 14.4897 | 31.0383 | 117.82% |
| 2009 | 12.0674 | 9.7833 | 15.3776 | 6.5113 | 14.2495 | 53.61% |
| 2008 | 16.3821 | 19.6398 | 23.3674 | 6.8645 | 9.2763 | -54.47% |
| 2007 | 17.6613 | 12.4310 | 22.2426 | 12.2285 | 20.3720 | 65.41% |
| 2006 | 12.2979 | 12.7485 | 13.9684 | 11.0734 | 12.3162 | -1.59% |
| 2005 | 11.2610 | 10.8415 | 12.7175 | 9.2954 | 12.5152 | 13.11% |
| 2004 | 9.1411 | 8.6251 | 11.0642 | 7.8116 | 11.0642 | 28.76% |
| 2003 | 6.4738 | 5.2476 | 8.6191 | 4.4159 | 8.5928 | 70.66% |
| 2002 | 5.5321 | 5.1718 | 6.7984 | 3.9231 | 5.0349 | -2.40% |
| 2001 | 4.4700 | 3.8729 | 5.3622 | 3.5902 | 5.1589 | 32.37% |
| 2000 | 3.5192 | 3.7076 | 4.2633 | 2.8934 | 3.8973 | 0.42% |
| 1999 | 4.5688 | 5.1578 | 5.6872 | 3.5264 | 3.8811 | -26.52% |
| 1998 | 4.8053 | 4.8201 | 6.3711 | 3.1322 | 5.2818 | 8.93% |
| 1997 | 4.5386 | 3.5333 | 5.6612 | 3.5333 | 4.8490 | 36.81% |
| 1996 | 3.3110 | 2.9061 | 3.8918 | 2.6347 | 3.5444 | 22.42% |
| 1995 | 2.5234 | 2.2243 | 3.0151 | 2.0154 | 2.8953 | 30.17% |
| 1994 | 2.3272 | 2.3409 | 2.9382 | 1.9587 | 2.2243 | -8.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.626B | $14.198B |
| BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Shyft (SHYF) | United States | $0.387B | 56.30 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |