Westport Fuel Systems - 16 Year Stock Price History | WPRT
Historical daily share price chart and data for Westport Fuel Systems since 2008 adjusted for splits and dividends. The latest closing stock price for Westport Fuel Systems as of April 26, 2024 is 5.69.
- The all-time high Westport Fuel Systems stock closing price was 487.10 on March 20, 2012.
- The Westport Fuel Systems 52-week high stock price is 12.00, which is 110.9% above the current share price.
- The Westport Fuel Systems 52-week low stock price is 4.90, which is 13.9% below the current share price.
- The average Westport Fuel Systems stock price for the last 52 weeks is 6.90.
| Westport Fuel Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.0489 | 6.5800 | 7.2400 | 5.5600 | 5.6900 | -14.05% |
| 2023 | 8.1061 | 7.7890 | 12.8000 | 4.9500 | 6.6200 | -14.56% |
| 2022 | 12.4470 | 23.8000 | 23.9000 | 7.6010 | 7.7480 | -67.31% |
| 2021 | 53.0286 | 49.6000 | 121.6000 | 21.4000 | 23.7000 | -55.53% |
| 2020 | 19.9494 | 24.3000 | 56.4000 | 7.2500 | 53.3000 | 124.89% |
| 2019 | 22.8196 | 15.0000 | 32.5000 | 12.1000 | 23.7000 | 78.20% |
| 2018 | 26.5564 | 41.6000 | 41.6000 | 12.7000 | 13.3000 | -64.63% |
| 2017 | 20.4219 | 12.5000 | 39.0000 | 8.2750 | 37.6000 | 232.74% |
| 2016 | 17.7514 | 20.6000 | 30.1000 | 11.3000 | 11.3000 | -43.78% |
| 2015 | 39.7554 | 38.3000 | 60.6000 | 17.3000 | 20.1000 | -46.26% |
| 2014 | 130.6232 | 196.2000 | 209.7000 | 34.5000 | 37.4000 | -80.93% |
| 2013 | 273.3823 | 284.4000 | 348.9000 | 176.8000 | 196.1000 | -26.58% |
| 2012 | 333.6478 | 329.3000 | 487.1000 | 222.7000 | 267.1000 | -19.65% |
| 2011 | 240.0143 | 189.4000 | 336.5000 | 145.2000 | 332.4000 | 79.48% |
| 2010 | 169.5970 | 119.6000 | 209.9000 | 111.6000 | 185.2000 | 59.93% |
| 2009 | 79.9499 | 54.0000 | 127.5000 | 30.6000 | 115.8000 | 127.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.098B | $0.332B |
| Westport Fuel Systems Inc. is a developer, manufacturer and supplier of advanced alternative fuel systems and components. The company was renamed after the merger of Westport Innovations Inc. with Fuel Systems Solutions, Inc. Westport Fuel Systems' technology and products allow the use of gaseous fuels, such as natural gas, propane, renewable natural gas (RNG) or hydrogen in combustion engines. The use of natural gas instead of petroleum-based fuel reduces emission and cost. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| BorgWarner (BWA) | United States | $7.626B | 7.68 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Shyft (SHYF) | United States | $0.387B | 56.30 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |