Oshkosh - 34 Year Stock Price History | OSK
- The all-time high Oshkosh stock closing price was 131.55 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 8.8% above the current share price.
- The Oshkosh 52-week low stock price is 72.09, which is 38.7% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 99.29.
Oshkosh Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 113.8176 | 106.8848 | 127.1500 | 102.7321 | 117.6600 | 8.98% |
2023 | 90.0130 | 87.0419 | 108.7669 | 72.2990 | 107.9603 | 24.68% |
2022 | 90.2532 | 110.1845 | 120.3331 | 68.7336 | 86.5902 | -20.51% |
2021 | 109.1893 | 81.2604 | 131.5500 | 81.2604 | 108.9377 | 32.50% |
2020 | 71.8319 | 88.9513 | 88.9513 | 45.9899 | 82.2156 | -7.54% |
2019 | 73.6134 | 57.0317 | 89.6184 | 55.3273 | 88.9231 | 56.58% |
2018 | 67.9606 | 84.2241 | 87.9432 | 48.7575 | 56.7908 | -31.62% |
2017 | 67.5418 | 59.8305 | 84.1601 | 56.7435 | 83.0544 | 42.36% |
2016 | 43.6856 | 34.6007 | 64.6071 | 27.0912 | 58.3406 | 68.35% |
2015 | 38.6040 | 42.2064 | 48.2967 | 31.1296 | 34.6540 | -18.47% |
2014 | 44.4925 | 42.6948 | 51.9458 | 35.1245 | 42.5034 | -2.23% |
2013 | 36.8257 | 27.1695 | 46.0626 | 27.1695 | 43.4714 | 70.42% |
2012 | 21.1684 | 19.2888 | 27.0319 | 16.0883 | 25.5091 | 38.68% |
2011 | 23.3296 | 30.9464 | 33.7855 | 12.4835 | 18.3941 | -39.33% |
2010 | 29.2902 | 32.7273 | 37.7173 | 21.4052 | 30.3184 | -4.83% |
2009 | 18.2404 | 8.7671 | 35.8073 | 4.2587 | 31.8584 | 321.02% |
2008 | 20.9476 | 38.2716 | 38.2716 | 3.3366 | 7.5670 | -80.67% |
2007 | 45.8737 | 39.9893 | 54.2648 | 38.0894 | 39.1412 | -1.70% |
2006 | 42.1256 | 36.5038 | 53.5355 | 35.1104 | 39.8166 | 9.47% |
2005 | 32.7507 | 27.3723 | 37.4337 | 24.7129 | 36.3732 | 31.21% |
2004 | 22.7581 | 20.7775 | 27.9277 | 19.6364 | 27.7209 | 34.70% |
2003 | 14.2499 | 12.5952 | 21.0638 | 10.8567 | 20.5799 | 66.93% |
2002 | 11.3105 | 9.9386 | 13.0201 | 9.3934 | 12.3285 | 26.92% |
2001 | 8.0943 | 8.1981 | 9.8709 | 6.3452 | 9.7135 | 11.75% |
2000 | 6.6858 | 5.5731 | 8.6920 | 4.3019 | 8.6920 | 51.65% |
1999 | 5.4508 | 4.3151 | 7.4086 | 3.8132 | 5.7315 | 34.35% |
1998 | 3.0044 | 2.3617 | 4.4284 | 2.2193 | 4.2661 | 87.54% |
1997 | 1.7661 | 1.2740 | 2.5821 | 1.2594 | 2.2748 | 76.55% |
1996 | 1.5998 | 1.7819 | 1.8120 | 1.2134 | 1.2885 | -27.69% |
1995 | 1.4996 | 1.2073 | 1.7889 | 1.2073 | 1.7819 | 47.59% |
1994 | 1.1810 | 0.9393 | 1.3196 | 0.9393 | 1.2073 | 28.53% |
1993 | 0.9523 | 1.0432 | 1.1195 | 0.8751 | 0.9393 | -14.14% |
1992 | 1.1938 | 1.4129 | 1.7200 | 0.8540 | 1.0940 | -21.22% |
1991 | 1.1051 | 0.6947 | 1.5443 | 0.6716 | 1.3886 | 106.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.695B | $9.658B |
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Gentex (GNTX) | United States | $8.029B | 18.36 |
Lear (LEA) | United States | $7.772B | 11.36 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
Dana (DAN) | United States | $1.809B | 14.86 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |