Cooper-Standard Holdings - 14 Year Stock Price History | CPS
Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of April 26, 2024 is 16.00.
- The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings 52-week high stock price is 22.74, which is 42.1% above the current share price.
- The Cooper-Standard Holdings 52-week low stock price is 9.87, which is 38.3% below the current share price.
- The average Cooper-Standard Holdings stock price for the last 52 weeks is 15.32.
| Cooper-Standard Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.1052 | 18.7400 | 19.2000 | 13.4400 | 16.0000 | -18.12% |
| 2023 | 14.6608 | 9.4500 | 22.2900 | 9.4500 | 19.5400 | 115.67% |
| 2022 | 9.0559 | 23.6300 | 27.3100 | 3.7100 | 9.0600 | -59.57% |
| 2021 | 28.8465 | 33.0100 | 47.1200 | 18.3600 | 22.4100 | -35.36% |
| 2020 | 18.8398 | 33.8800 | 41.1300 | 8.1600 | 34.6700 | 4.55% |
| 2019 | 46.3458 | 63.7900 | 77.2000 | 26.9700 | 33.1600 | -46.62% |
| 2018 | 116.7992 | 122.2800 | 144.8300 | 58.2700 | 62.1200 | -49.29% |
| 2017 | 109.4199 | 103.8800 | 126.7400 | 97.4400 | 122.5000 | 18.49% |
| 2016 | 85.6885 | 76.6800 | 107.4100 | 64.3100 | 103.3800 | 33.24% |
| 2015 | 62.0253 | 58.0100 | 80.1500 | 50.9600 | 77.5900 | 34.05% |
| 2014 | 61.1862 | 48.4700 | 70.6500 | 48.3000 | 57.8800 | 17.86% |
| 2013 | 45.8399 | 38.0000 | 55.0000 | 36.0000 | 49.1100 | 29.24% |
| 2012 | 37.8600 | 34.6300 | 47.8000 | 33.5000 | 38.0000 | 10.14% |
| 2011 | 44.3714 | 48.0000 | 51.7500 | 34.5000 | 34.5000 | -23.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.277B | $2.816B |
| Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| BorgWarner (BWA) | United States | $7.626B | 7.68 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Shyft (SHYF) | United States | $0.387B | 56.30 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |