Strattec Security - 29 Year Stock Price History | STRT
- The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
- The Strattec Security 52-week high stock price is 30.34, which is 31.9% above the current share price.
- The Strattec Security 52-week low stock price is 16.06, which is 30.2% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 22.48.
Strattec Security Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.0944 | 24.1100 | 27.7000 | 21.8000 | 23.0024 | -9.22% |
2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
2020 | 23.1834 | 22.3361 | 52.6100 | 11.7445 | 49.3600 | 124.17% |
2019 | 24.8355 | 29.0907 | 36.0462 | 18.3055 | 22.0188 | -21.08% |
2018 | 33.3790 | 42.5318 | 43.8713 | 27.8992 | 27.8992 | -33.05% |
2017 | 34.1853 | 38.7929 | 45.9079 | 22.1347 | 41.6706 | 9.82% |
2016 | 42.5836 | 52.5004 | 55.3403 | 30.1712 | 37.9455 | -27.79% |
2015 | 63.0997 | 73.4121 | 76.7079 | 51.9888 | 52.5469 | -31.07% |
2014 | 67.6886 | 40.9885 | 99.3609 | 40.2265 | 76.2370 | 85.91% |
2013 | 33.5530 | 23.6196 | 41.5852 | 23.6196 | 41.0068 | 74.02% |
2012 | 19.7022 | 17.6753 | 23.5649 | 16.8040 | 23.5649 | 32.85% |
2011 | 23.1390 | 28.2518 | 32.9414 | 17.7376 | 17.7376 | -39.70% |
2010 | 20.4053 | 15.8903 | 31.0374 | 14.9316 | 29.4154 | 87.42% |
2009 | 11.4210 | 14.6346 | 16.0175 | 5.5993 | 15.6951 | 12.46% |
2008 | 26.5175 | 34.7955 | 36.6858 | 10.3588 | 13.9559 | -59.37% |
2007 | 37.5635 | 37.9891 | 40.9411 | 34.1337 | 34.3478 | -8.61% |
2006 | 32.8511 | 32.0205 | 40.1749 | 26.6166 | 37.5858 | 15.29% |
2005 | 42.2660 | 50.6602 | 53.0315 | 32.6013 | 32.6013 | -35.45% |
2004 | 51.1919 | 49.7972 | 55.8706 | 46.3774 | 50.5070 | 2.81% |
2003 | 41.7319 | 38.4569 | 50.2085 | 35.4081 | 49.1277 | 27.05% |
2002 | 38.6549 | 28.7540 | 49.0390 | 28.7540 | 38.6666 | 36.00% |
2001 | 26.5747 | 25.5116 | 29.4395 | 23.2935 | 28.4313 | 13.71% |
2000 | 27.2941 | 27.1166 | 29.0363 | 24.6002 | 25.0035 | -4.26% |
1999 | 26.1808 | 23.9952 | 29.3428 | 21.0755 | 26.1165 | 7.93% |
1998 | 22.8542 | 21.0755 | 26.7214 | 17.7444 | 24.1969 | 17.65% |
1997 | 17.1507 | 15.2279 | 24.3985 | 12.9534 | 20.5674 | 39.73% |
1996 | 13.4428 | 14.0181 | 15.8288 | 11.0902 | 14.7198 | 2.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.094B | $0.493B |
Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Gentex (GNTX) | United States | $8.029B | 18.36 |
Lear (LEA) | United States | $7.772B | 11.36 |
Oshkosh (OSK) | United States | $7.695B | 10.52 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
Dana (DAN) | United States | $1.809B | 14.86 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |