Shyft - 34 Year Stock Price History | SHYF
Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of April 26, 2024 is 11.26.
- The all-time high Shyft stock closing price was 53.03 on November 17, 2021.
- The Shyft 52-week high stock price is 27.36, which is 143% above the current share price.
- The Shyft 52-week low stock price is 9.81, which is 12.9% below the current share price.
- The average Shyft stock price for the last 52 weeks is 15.03.
| Shyft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1936 | 11.9999 | 12.4200 | 10.0400 | 11.2600 | -7.47% |
| 2023 | 19.8660 | 26.0889 | 33.1378 | 10.3226 | 12.1692 | -50.28% |
| 2022 | 27.7897 | 48.2697 | 49.9315 | 18.2341 | 24.4743 | -49.04% |
| 2021 | 38.5153 | 26.8448 | 53.0302 | 26.8448 | 48.0253 | 73.54% |
| 2020 | 17.9115 | 17.8344 | 27.9369 | 9.1257 | 27.6736 | 57.83% |
| 2019 | 11.3102 | 7.3381 | 18.0741 | 7.2515 | 17.5338 | 152.16% |
| 2018 | 13.3688 | 14.5770 | 17.5305 | 6.4325 | 6.9534 | -53.66% |
| 2017 | 9.7034 | 8.8294 | 16.8159 | 6.0909 | 15.0057 | 71.79% |
| 2016 | 6.2440 | 2.8756 | 9.2525 | 2.4754 | 8.7350 | 201.81% |
| 2015 | 4.1570 | 4.8655 | 5.0656 | 2.8942 | 2.8942 | -39.50% |
| 2014 | 4.7097 | 5.9899 | 6.0524 | 3.8755 | 4.7837 | -20.02% |
| 2013 | 5.2429 | 4.7060 | 6.3113 | 4.4338 | 5.9810 | 38.46% |
| 2012 | 4.4035 | 4.3348 | 5.6765 | 3.5814 | 4.3197 | 4.42% |
| 2011 | 4.5475 | 5.4140 | 6.3600 | 3.1339 | 4.1369 | -19.57% |
| 2010 | 4.4014 | 4.9591 | 5.8215 | 3.0718 | 5.1437 | 10.17% |
| 2009 | 4.9803 | 3.9377 | 9.3974 | 1.8149 | 4.6688 | 21.83% |
| 2008 | 5.0743 | 5.9433 | 7.7867 | 1.7813 | 3.8323 | -36.87% |
| 2007 | 11.9953 | 8.0615 | 19.4886 | 5.5222 | 6.0705 | -23.80% |
| 2006 | 5.4521 | 3.5661 | 8.6038 | 3.4833 | 7.9670 | 124.49% |
| 2005 | 3.6076 | 4.0251 | 4.0251 | 2.8986 | 3.5489 | -11.53% |
| 2004 | 3.8595 | 3.3278 | 4.8460 | 3.2784 | 4.0116 | 20.55% |
| 2003 | 3.0625 | 3.8483 | 3.8515 | 2.5426 | 3.3278 | -9.34% |
| 2002 | 3.3293 | 2.0935 | 4.9309 | 1.8775 | 3.6708 | 80.54% |
| 2001 | 1.2126 | 0.6416 | 2.2079 | 0.4861 | 2.0332 | 287.28% |
| 2000 | 1.0739 | 1.3003 | 1.4438 | 0.4180 | 0.5250 | -60.78% |
| 1999 | 1.6088 | 1.7209 | 1.9698 | 1.1568 | 1.3386 | -22.22% |
| 1998 | 1.9740 | 1.8346 | 2.5571 | 1.3282 | 1.7209 | -6.20% |
| 1997 | 2.1394 | 1.8877 | 2.8352 | 1.6493 | 1.8346 | -6.41% |
| 1996 | 2.2721 | 3.0586 | 3.0586 | 1.8500 | 1.9603 | -37.39% |
| 1995 | 2.9494 | 3.7448 | 4.0633 | 2.4902 | 3.1308 | -17.16% |
| 1994 | 4.6193 | 4.7573 | 6.1848 | 3.6042 | 3.7792 | -22.29% |
| 1993 | 5.3652 | 4.5193 | 7.1517 | 3.8248 | 4.8632 | 4.32% |
| 1992 | 4.0587 | 3.5599 | 6.4552 | 2.5213 | 4.6620 | 29.24% |
| 1991 | 2.0639 | 0.5195 | 4.6041 | 0.4729 | 3.6073 | 639.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.387B | $0.872B |
| The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| BorgWarner (BWA) | United States | $7.626B | 7.68 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |