Gentex - 34 Year Stock Price History | GNTX
- The all-time high Gentex stock closing price was 36.98 on March 07, 2024.
- The Gentex 52-week high stock price is 37.58, which is 8.3% above the current share price.
- The Gentex 52-week low stock price is 25.86, which is 25.5% below the current share price.
- The average Gentex stock price for the last 52 weeks is 31.87.
Gentex Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.5778 | 32.0890 | 36.9753 | 31.1359 | 34.7100 | 7.04% |
2023 | 29.3015 | 27.0414 | 33.7962 | 25.6855 | 32.4266 | 21.76% |
2022 | 27.6946 | 33.9391 | 34.7458 | 23.1701 | 26.6312 | -20.43% |
2021 | 32.9346 | 31.8356 | 36.1959 | 29.4484 | 33.4685 | 4.14% |
2020 | 25.9300 | 27.4028 | 32.2619 | 18.7602 | 32.1387 | 19.23% |
2019 | 22.7149 | 18.5354 | 27.5982 | 18.1192 | 26.9563 | 46.29% |
2018 | 20.4883 | 18.8979 | 22.7651 | 16.9763 | 18.4260 | -1.66% |
2017 | 17.4261 | 17.7884 | 19.4523 | 15.0324 | 18.7370 | 8.44% |
2016 | 14.3671 | 13.5225 | 17.7884 | 11.4876 | 17.2794 | 25.75% |
2015 | 14.2893 | 15.0914 | 15.8030 | 12.6004 | 13.7413 | -9.63% |
2014 | 12.8778 | 13.3461 | 15.9457 | 11.0824 | 15.2051 | 11.75% |
2013 | 9.7387 | 7.7023 | 13.8700 | 7.4388 | 13.6060 | 79.46% |
2012 | 8.4707 | 11.7780 | 12.2559 | 5.9806 | 7.5816 | -34.82% |
2011 | 11.1792 | 11.6363 | 13.0071 | 8.6165 | 11.6325 | 1.73% |
2010 | 7.8429 | 6.9062 | 11.4816 | 6.5435 | 11.4352 | 69.47% |
2009 | 4.8002 | 3.4044 | 6.8609 | 2.6516 | 6.7475 | 110.32% |
2008 | 5.2214 | 6.1101 | 6.9106 | 2.4416 | 3.2082 | -48.85% |
2007 | 6.5404 | 5.4360 | 7.9526 | 5.2066 | 6.2724 | 16.68% |
2006 | 5.3132 | 6.7259 | 7.0109 | 4.4405 | 5.3755 | -18.32% |
2005 | 5.8683 | 5.8251 | 6.8035 | 5.1938 | 6.5808 | 7.48% |
2004 | 6.2006 | 7.0310 | 7.6168 | 5.1884 | 6.1228 | -14.85% |
2003 | 5.4427 | 5.1222 | 7.2899 | 3.8996 | 7.1906 | 40.16% |
2002 | 4.7592 | 4.4282 | 5.3832 | 3.9223 | 5.1303 | 18.37% |
2001 | 4.2890 | 3.0986 | 5.4756 | 3.0986 | 4.3341 | 43.48% |
2000 | 4.4111 | 4.2823 | 6.2734 | 2.6851 | 3.0208 | -32.86% |
1999 | 3.9249 | 3.6077 | 5.5745 | 2.6154 | 4.4995 | 38.75% |
1998 | 2.5708 | 2.1387 | 3.5267 | 1.8241 | 3.2429 | 48.81% |
1997 | 1.7534 | 1.6320 | 2.2603 | 1.3782 | 2.1792 | 33.59% |
1996 | 1.5365 | 0.9121 | 2.1383 | 0.8513 | 1.6312 | 82.91% |
1995 | 0.8869 | 0.9323 | 1.0969 | 0.7094 | 0.8918 | -9.28% |
1994 | 1.0019 | 1.3377 | 1.3478 | 0.7398 | 0.9830 | -31.21% |
1993 | 0.8798 | 0.4206 | 1.4289 | 0.4206 | 1.4289 | 231.76% |
1992 | 0.4041 | 0.2736 | 0.5144 | 0.2736 | 0.4307 | 63.45% |
1991 | 0.1853 | 0.1038 | 0.2686 | 0.0989 | 0.2635 | 147.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $8.029B | $2.299B |
Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Lear (LEA) | United States | $7.772B | 11.36 |
Oshkosh (OSK) | United States | $7.695B | 10.52 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
Dana (DAN) | United States | $1.809B | 14.86 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |