Commercial Vehicle - 20 Year Stock Price History | CVGI
Historical daily share price chart and data for Commercial Vehicle since 2004 adjusted for splits and dividends. The latest closing stock price for Commercial Vehicle as of April 26, 2024 is 6.18.
- The all-time high Commercial Vehicle stock closing price was 24.00 on March 17, 2005.
- The Commercial Vehicle 52-week high stock price is 11.96, which is 93.5% above the current share price.
- The Commercial Vehicle 52-week low stock price is 5.48, which is 11.3% below the current share price.
- The average Commercial Vehicle stock price for the last 52 weeks is 7.87.
| Commercial Vehicle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.4256 | 6.8800 | 6.9200 | 6.0600 | 6.1800 | -11.84% |
| 2023 | 8.2176 | 6.8700 | 11.4300 | 5.5800 | 7.0100 | 2.94% |
| 2022 | 6.7750 | 8.2300 | 8.9100 | 4.0500 | 6.8100 | -15.51% |
| 2021 | 9.7355 | 8.5400 | 13.3500 | 7.1000 | 8.0600 | -6.82% |
| 2020 | 4.3913 | 6.3900 | 9.5600 | 1.2800 | 8.6500 | 36.22% |
| 2019 | 7.4301 | 5.7900 | 9.6100 | 5.7700 | 6.3500 | 11.40% |
| 2018 | 8.3819 | 11.1100 | 13.4400 | 5.4800 | 5.7000 | -46.68% |
| 2017 | 7.7429 | 5.4500 | 11.6100 | 5.2200 | 10.6900 | 93.31% |
| 2016 | 4.0686 | 2.6700 | 5.8900 | 2.1200 | 5.5300 | 100.36% |
| 2015 | 5.3611 | 6.6900 | 7.3800 | 2.7100 | 2.7600 | -58.56% |
| 2014 | 8.2394 | 7.1500 | 10.8100 | 5.4600 | 6.6600 | -8.39% |
| 2013 | 7.6953 | 8.8500 | 9.1500 | 6.7800 | 7.2700 | -11.45% |
| 2012 | 9.3586 | 9.2500 | 13.3300 | 6.8000 | 8.2100 | -9.18% |
| 2011 | 12.7430 | 16.4900 | 19.2200 | 5.8300 | 9.0400 | -44.37% |
| 2010 | 10.2348 | 5.8100 | 18.0000 | 4.7900 | 16.2500 | 171.29% |
| 2009 | 3.0682 | 0.9200 | 7.9800 | 0.4700 | 5.9900 | 544.09% |
| 2008 | 8.2795 | 13.7700 | 13.9400 | 0.8200 | 0.9300 | -93.59% |
| 2007 | 17.0749 | 22.1000 | 22.1000 | 12.2100 | 14.5000 | -33.49% |
| 2006 | 19.6969 | 18.7100 | 23.4000 | 17.4000 | 21.8000 | 16.08% |
| 2005 | 20.0057 | 21.7000 | 24.0000 | 16.5700 | 18.7800 | -13.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.209B | $0.995B |
| Commercial Vehicle Group supplies interior systems, vision safety solutions and other cab-related products for the global commercial vehicle market, including the heavy-duty (Class 8) truck market, the construction market and other specialized transportation markets. The company's products include suspension seat systems, interior trim systems, such as instrument and door panels, headliners, cabinetry and floor systems, mirrors, wiper systems, controls and switches specifically designed for applications in commercial vehicle cabs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $53.497B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
| Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
| Magna (MGA) | Canada | $14.111B | 9.10 |
| Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
| Autoliv (ALV) | Sweden | $9.961B | 13.73 |
| Gentex (GNTX) | United States | $8.029B | 18.36 |
| Lear (LEA) | United States | $7.772B | 11.36 |
| Oshkosh (OSK) | United States | $7.695B | 10.52 |
| BorgWarner (BWA) | United States | $7.626B | 7.68 |
| Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
| BRP (DOOO) | Canada | $5.211B | 8.35 |
| Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
| Visteon (VC) | United States | $3.096B | 6.18 |
| Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
| Adient (ADNT) | Ireland | $2.776B | 14.35 |
| LCI Industries (LCII) | United States | $2.731B | 42.42 |
| QuantumScape (QS) | United States | $2.672B | 0.00 |
| Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
| Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
| OPENLANE (KAR) | United States | $1.882B | 24.53 |
| Dana (DAN) | United States | $1.809B | 14.86 |
| PHINIA (PHIN) | United States | $1.775B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
| XPEL (XPEL) | United States | $1.513B | 27.79 |
| Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
| Wabash National (WNC) | United States | $1.108B | 5.92 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
| Miller Industries (MLR) | United States | $0.562B | 9.68 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| Hesai Group (HSAI) | China | $0.552B | 0.00 |
| EVgo (EVGO) | United States | $0.546B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.475B | 17.39 |
| Shyft (SHYF) | United States | $0.387B | 56.30 |
| Solid Power (SLDP) | United States | $0.310B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
| Superior Industries (SUP) | United States | $0.113B | 0.00 |
| Cheche Group (CCG) | China | $0.110B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.094B | 0.00 |
| Strattec Security (STRT) | United States | $0.094B | 18.55 |
| Latch (LTCH) | United States | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Workhorse (WKHS) | United States | $0.049B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| Mingteng (MTEN) | $0.020B | 0.00 | |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.71 |