Dana - 16 Year Stock Price History | DAN
- The all-time high Dana stock closing price was 30.94 on January 12, 2018.
- The Dana 52-week high stock price is 19.75, which is 58.3% above the current share price.
- The Dana 52-week low stock price is 11.10, which is 11.1% below the current share price.
- The average Dana stock price for the last 52 weeks is 14.21.
Dana Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.7582 | 14.4345 | 14.4345 | 11.5500 | 12.4800 | -13.90% |
2023 | 14.8769 | 14.7139 | 18.7379 | 11.0854 | 14.4940 | -0.71% |
2022 | 15.8539 | 21.6617 | 23.8750 | 10.9619 | 14.5981 | -32.08% |
2021 | 22.1972 | 17.6760 | 26.1594 | 17.6760 | 21.4922 | 18.85% |
2020 | 12.5923 | 17.0450 | 18.6116 | 4.0021 | 18.0836 | 8.02% |
2019 | 15.4462 | 12.5277 | 18.8549 | 10.7115 | 16.7415 | 35.79% |
2018 | 19.7535 | 28.2527 | 30.9404 | 11.7408 | 12.3287 | -56.58% |
2017 | 20.9367 | 16.8386 | 29.3083 | 15.4729 | 28.3946 | 70.41% |
2016 | 12.0246 | 12.0073 | 17.3303 | 8.7869 | 16.6630 | 39.98% |
2015 | 16.4702 | 18.4579 | 19.7702 | 11.3086 | 11.9038 | -35.75% |
2014 | 18.2532 | 16.4415 | 20.8694 | 14.6307 | 18.5260 | 11.82% |
2013 | 16.0848 | 13.5360 | 19.6414 | 12.9678 | 16.5682 | 27.03% |
2012 | 11.5871 | 10.3459 | 13.6325 | 9.3811 | 13.0430 | 30.32% |
2011 | 12.7708 | 14.4562 | 15.6424 | 8.1960 | 10.0082 | -29.40% |
2010 | 10.1729 | 9.1762 | 14.5386 | 7.5782 | 14.1762 | 58.76% |
2009 | 2.8941 | 0.6672 | 9.0197 | 0.1647 | 8.9291 | 1364.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.809B | $10.555B |
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Gentex (GNTX) | United States | $8.029B | 18.36 |
Lear (LEA) | United States | $7.772B | 11.36 |
Oshkosh (OSK) | United States | $7.695B | 10.52 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |