China Automotive Systems - 21 Year Stock Price History | CAAS
- The all-time high China Automotive Systems stock closing price was 26.35 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.73, which is 62.3% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.04, which is 13.9% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 3.97.
China Automotive Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.4012 | 3.1800 | 3.8400 | 3.0600 | 3.5300 | 9.29% |
2023 | 4.9734 | 5.8500 | 9.6100 | 3.1500 | 3.2300 | -44.31% |
2022 | 3.5571 | 2.7800 | 7.8600 | 2.3000 | 5.8000 | 116.42% |
2021 | 4.4606 | 6.1600 | 7.4400 | 2.5800 | 2.6800 | -57.05% |
2020 | 2.9842 | 3.1700 | 10.5000 | 1.5400 | 6.2400 | 98.10% |
2019 | 2.6213 | 2.6000 | 4.1800 | 1.7400 | 3.1500 | 29.10% |
2018 | 3.9039 | 4.8500 | 5.1650 | 2.0000 | 2.4400 | -49.17% |
2017 | 5.0131 | 5.4000 | 5.9000 | 4.3800 | 4.8000 | -10.45% |
2016 | 4.2486 | 4.5000 | 7.7800 | 3.1500 | 5.3600 | 17.03% |
2015 | 6.6481 | 7.0400 | 8.9500 | 4.5800 | 4.5800 | -35.40% |
2014 | 8.4290 | 8.4200 | 10.5800 | 6.7300 | 7.0900 | -10.59% |
2013 | 6.2985 | 5.0000 | 10.0000 | 4.0100 | 7.9300 | 66.04% |
2012 | 4.7883 | 3.5200 | 7.4100 | 3.5200 | 4.7760 | 44.73% |
2011 | 7.6618 | 13.9000 | 14.7900 | 3.3000 | 3.3000 | -75.77% |
2010 | 18.0384 | 20.8500 | 26.3500 | 13.2700 | 13.6200 | -27.20% |
2009 | 7.8703 | 3.5100 | 21.1100 | 2.3200 | 18.7100 | 451.92% |
2008 | 5.0618 | 7.4600 | 7.4600 | 2.0500 | 3.3900 | -56.26% |
2007 | 8.0254 | 11.9700 | 11.9700 | 6.1900 | 7.7501 | -37.96% |
2006 | 8.8005 | 6.6900 | 14.0400 | 6.4100 | 12.4920 | 83.71% |
2005 | 7.1429 | 11.9900 | 11.9900 | 4.2000 | 6.8000 | -43.33% |
2004 | 8.4642 | 17.5000 | 18.0000 | 3.2500 | 12.0000 | -27.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.107B | $0.576B |
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Gentex (GNTX) | United States | $8.029B | 18.36 |
Lear (LEA) | United States | $7.772B | 11.36 |
Oshkosh (OSK) | United States | $7.695B | 10.52 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
Dana (DAN) | United States | $1.809B | 14.86 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |