China Yuchai - 30 Year Stock Price History | CYD
- The all-time high China Yuchai stock closing price was 18.86 on January 29, 2018.
- The China Yuchai 52-week high stock price is 12.50, which is 49.7% above the current share price.
- The China Yuchai 52-week low stock price is 7.45, which is 10.8% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.29.
China Yuchai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 8.5715 | 8.2400 | 9.0000 | 8.2000 | 8.3500 | -0.36% |
2023 | 9.0310 | 7.4689 | 12.1700 | 6.7970 | 8.3800 | 21.63% |
2022 | 9.2264 | 12.7120 | 13.5588 | 6.7678 | 6.8895 | -50.38% |
2021 | 13.2283 | 13.8524 | 16.1990 | 9.9667 | 13.8845 | 1.03% |
2020 | 11.7826 | 10.8554 | 17.1241 | 6.3542 | 13.7431 | 29.64% |
2019 | 11.3220 | 9.5130 | 14.6261 | 9.5130 | 10.6009 | 13.50% |
2018 | 14.0915 | 16.6104 | 18.8601 | 9.0324 | 9.3403 | -42.74% |
2017 | 12.8750 | 9.0339 | 17.8474 | 8.5751 | 16.3114 | 82.78% |
2016 | 6.8264 | 6.4218 | 8.9498 | 5.1518 | 8.9240 | 38.45% |
2015 | 9.4952 | 10.7911 | 11.8194 | 6.3439 | 6.4458 | -39.95% |
2014 | 11.1608 | 10.5430 | 12.9784 | 9.5029 | 10.7346 | -3.70% |
2013 | 9.9426 | 8.8735 | 13.9558 | 7.0084 | 11.1465 | 36.05% |
2012 | 7.3015 | 7.2714 | 9.0123 | 6.0654 | 8.1929 | 17.74% |
2011 | 10.5369 | 15.4900 | 16.0815 | 6.5599 | 6.9585 | -54.71% |
2010 | 9.2237 | 7.3935 | 15.3639 | 6.0331 | 15.3639 | 118.38% |
2009 | 3.9732 | 1.9445 | 7.9662 | 1.5811 | 7.0355 | 288.19% |
2008 | 3.8019 | 4.5178 | 5.5550 | 1.2319 | 1.8124 | -60.86% |
2007 | 4.3457 | 3.4282 | 6.4474 | 3.2386 | 4.6300 | 45.25% |
2006 | 3.2574 | 3.7508 | 4.4936 | 2.1407 | 3.1877 | -11.76% |
2005 | 4.8569 | 5.8262 | 6.5604 | 3.1885 | 3.6124 | -39.26% |
2004 | 7.8867 | 14.4289 | 14.4289 | 4.5230 | 5.9471 | -56.60% |
2003 | 5.7438 | 1.8189 | 16.3232 | 1.7987 | 13.7034 | 641.85% |
2002 | 1.1005 | 0.3249 | 2.4050 | 0.3249 | 1.8472 | 468.54% |
2001 | 0.3023 | 0.3552 | 0.4189 | 0.1015 | 0.3249 | -8.53% |
2000 | 0.4261 | 0.4189 | 0.6702 | 0.2949 | 0.3552 | -10.93% |
1999 | 0.3949 | 0.2078 | 0.9651 | 0.1273 | 0.3988 | 112.58% |
1998 | 0.6477 | 0.9014 | 1.0455 | 0.1273 | 0.1876 | -79.64% |
1997 | 1.1725 | 1.5917 | 1.7157 | 0.8377 | 0.9215 | -42.11% |
1996 | 2.5214 | 2.7069 | 3.6269 | 1.3404 | 1.5917 | -41.20% |
1995 | 3.3798 | 3.3194 | 4.5003 | 2.4168 | 2.7069 | -21.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.000B | $2.548B |
China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Denso (DNZOY) | Japan | $53.497B | 0.00 |
AB Volvo (VLVLY) | Sweden | $52.329B | 10.86 |
Mobileye Global (MBLY) | Israel | $23.542B | 88.49 |
Magna (MGA) | Canada | $14.111B | 9.10 |
Continental AG (CTTAY) | Germany | $13.200B | 10.82 |
Aisin Seiki (ASEKY) | Japan | $10.560B | 16.53 |
Autoliv (ALV) | Sweden | $9.961B | 13.73 |
Gentex (GNTX) | United States | $8.029B | 18.36 |
Lear (LEA) | United States | $7.772B | 11.36 |
Oshkosh (OSK) | United States | $7.695B | 10.52 |
BorgWarner (BWA) | United States | $7.626B | 7.68 |
Allison Transmission Holdings (ALSN) | United States | $6.526B | 9.95 |
BRP (DOOO) | Canada | $5.211B | 8.35 |
Modine Manufacturing (MOD) | United States | $5.051B | 30.71 |
Visteon (VC) | United States | $3.096B | 6.18 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Adient (ADNT) | Ireland | $2.776B | 14.35 |
LCI Industries (LCII) | United States | $2.731B | 42.42 |
QuantumScape (QS) | United States | $2.672B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.361B | 16.54 |
Garrett Motion (GTX) | Switzerland | $2.221B | 0.00 |
OPENLANE (KAR) | United States | $1.882B | 24.53 |
Dana (DAN) | United States | $1.809B | 14.86 |
PHINIA (PHIN) | United States | $1.775B | 0.00 |
Gentherm Inc (THRM) | United States | $1.599B | 19.38 |
XPEL (XPEL) | United States | $1.513B | 27.79 |
Custom Truck One Source (CTOS) | United States | $1.230B | 23.27 |
Wabash National (WNC) | United States | $1.108B | 5.92 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.884B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.608B | 0.00 |
Miller Industries (MLR) | United States | $0.562B | 9.68 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Hesai Group (HSAI) | China | $0.552B | 0.00 |
EVgo (EVGO) | United States | $0.546B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.531B | 0.00 |
Holley (HLLY) | United States | $0.475B | 17.39 |
Shyft (SHYF) | United States | $0.387B | 56.30 |
Solid Power (SLDP) | United States | $0.310B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.231B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.209B | 6.79 |
Niu Technologies (NIU) | China | $0.174B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.163B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.161B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.142B | 0.00 |
Superior Industries (SUP) | United States | $0.113B | 0.00 |
Cheche Group (CCG) | China | $0.110B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.82 |
Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
Beam Global (BEEM) | United States | $0.094B | 0.00 |
Strattec Security (STRT) | United States | $0.094B | 18.55 |
Latch (LTCH) | United States | $0.077B | 0.00 |
CarParts (PRTS) | United States | $0.069B | 0.00 |
Workhorse (WKHS) | United States | $0.049B | 0.00 |
Cepton (CPTN) | United States | $0.046B | 0.00 |
REE Automotive (REE) | Israel | $0.043B | 0.00 |
Mingteng (MTEN) | $0.020B | 0.00 | |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.005B | 0.00 |
Cyngn (CYN) | United States | $0.005B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 56.71 |