Ballard Power Systems - 30 Year Stock Price History | BLDP
Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of April 24, 2025 is 1.22.
- The all-time high Ballard Power Systems stock closing price was 132.19 on March 02, 2000.
- The Ballard Power Systems 52-week high stock price is 3.34, which is 173.8% above the current share price.
- The Ballard Power Systems 52-week low stock price is 1.00, which is 18% below the current share price.
- The average Ballard Power Systems stock price for the last 52 weeks is 1.83.
| Ballard Power Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3471 | 1.8400 | 1.9900 | 1.0200 | 1.2200 | -26.51% |
| 2024 | 2.3772 | 3.6500 | 3.6500 | 1.2700 | 1.6600 | -55.14% |
| 2023 | 4.5375 | 4.7300 | 6.9400 | 3.1600 | 3.7000 | -22.76% |
| 2022 | 7.9383 | 12.6300 | 12.6300 | 4.4700 | 4.7900 | -61.86% |
| 2021 | 19.7479 | 22.5300 | 40.9900 | 11.9800 | 12.5600 | -46.32% |
| 2020 | 13.8367 | 8.0000 | 23.5600 | 7.2600 | 23.4000 | 225.91% |
| 2019 | 4.3980 | 2.7100 | 7.2600 | 2.7100 | 7.1800 | 200.42% |
| 2018 | 3.2853 | 4.4000 | 4.5500 | 2.2600 | 2.3900 | -45.80% |
| 2017 | 3.2565 | 1.7000 | 5.8600 | 1.7000 | 4.4100 | 167.27% |
| 2016 | 1.6587 | 1.5200 | 2.4900 | 1.2000 | 1.6500 | 5.77% |
| 2015 | 1.7425 | 1.8300 | 2.9200 | 1.1300 | 1.5600 | -21.21% |
| 2014 | 3.2911 | 1.7500 | 6.8800 | 1.7200 | 1.9800 | 30.69% |
| 2013 | 1.3409 | 0.6141 | 2.2100 | 0.5900 | 1.5150 | 148.08% |
| 2012 | 1.0724 | 1.1300 | 1.7200 | 0.5900 | 0.6107 | -43.45% |
| 2011 | 1.6223 | 1.5400 | 2.4200 | 1.0700 | 1.0800 | -28.00% |
| 2010 | 1.9514 | 1.9400 | 3.1500 | 1.3200 | 1.5000 | -20.63% |
| 2009 | 1.8254 | 1.2900 | 3.2500 | 0.8550 | 1.8900 | 67.26% |
| 2008 | 3.7553 | 5.2500 | 5.6700 | 0.9599 | 1.1300 | -78.52% |
| 2007 | 5.0748 | 5.6400 | 6.8000 | 4.1800 | 5.2600 | -7.56% |
| 2006 | 6.4210 | 4.1900 | 12.5000 | 4.0700 | 5.6900 | 36.12% |
| 2005 | 4.9969 | 6.5800 | 6.5800 | 3.4100 | 4.1800 | -38.35% |
| 2004 | 8.6274 | 12.0000 | 13.2000 | 5.7100 | 6.7800 | -42.69% |
| 2003 | 12.0800 | 11.6800 | 14.8780 | 9.0500 | 11.8300 | 6.87% |
| 2002 | 19.3948 | 29.8400 | 35.9500 | 6.8000 | 11.0700 | -62.56% |
| 2001 | 40.8974 | 56.5000 | 76.8125 | 14.4100 | 29.5700 | -53.18% |
| 2000 | 86.6196 | 33.2500 | 132.1880 | 30.7500 | 63.1563 | 124.06% |
| 1999 | 29.9580 | 28.0000 | 38.8125 | 21.9375 | 28.1875 | 2.50% |
| 1998 | 28.9904 | 25.0000 | 42.6875 | 16.8125 | 27.5000 | 8.37% |
| 1997 | 12.2375 | 6.7656 | 26.9167 | 6.6667 | 25.3750 | 273.62% |
| 1996 | 6.6675 | 3.8333 | 8.8333 | 3.8333 | 6.7917 | 81.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.338B | $0.070B |
| Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.504B | 19.33 |
| Iberdrola S.A (IBDRY) | Spain | $114.304B | 19.40 |
| Southern (SO) | United States | $101.009B | 22.67 |
| Duke Energy (DUK) | United States | $94.641B | 20.64 |
| National Grid Transco (NGG) | United Kingdom | $70.556B | 0.00 |
| American Electric Power (AEP) | United States | $57.484B | 19.20 |
| ENGIE - (ENGIY) | France | $52.164B | 0.00 |
| Exelon (EXC) | United States | $47.711B | 18.83 |
| Pacific Gas & Electric (PCG) | United States | $46.027B | 12.67 |
| E.ON SE (EONGY) | Germany | $45.391B | 14.73 |
| Dominion Energy (D) | United States | $45.312B | 19.99 |
| Public Service Enterprise Group (PEG) | United States | $41.560B | 22.65 |
| Xcel Energy (XEL) | United States | $40.396B | 20.15 |
| Consolidated Edison Inc (ED) | United States | $40.379B | 20.76 |
| Vistra (VST) | United States | $39.261B | 15.35 |
| Entergy (ETR) | United States | $35.870B | 22.78 |
| WEC Energy (WEC) | United States | $34.586B | 22.17 |
| DTE Energy (DTE) | United States | $27.714B | 19.55 |
| Ameren (AEE) | United States | $26.626B | 21.49 |
| PPL (PPL) | United States | $26.399B | 21.26 |
| CenterPoint Energy (CNP) | United States | $24.255B | 22.94 |
| FirstEnergy (FE) | United States | $24.233B | 15.98 |
| Fortis (FTS) | Canada | $24.168B | 20.16 |
| Edison (EIX) | United States | $22.097B | 11.69 |
| CMS Energy (CMS) | United States | $21.785B | 21.83 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.096B | 0.00 |
| Eversource Energy (ES) | United States | $21.085B | 12.54 |
| NRG Energy (NRG) | United States | $19.931B | 17.32 |
| Tenaga Nasional Berhad (TNABY) | $19.353B | 0.00 | |
| NiSource (NI) | United States | $18.490B | 22.45 |
| Eletrobras (EBR.B) | Brazil | $17.676B | 9.84 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.238B | 9.04 |
| Evergy (EVRG) | United States | $15.726B | 17.94 |
| Alliant Energy (LNT) | United States | $15.618B | 20.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.319B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.545B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.260B | 18.09 |
| Korea Electric Power (KEP) | South Korea | $11.016B | 4.29 |
| OGE Energy (OGE) | United States | $9.080B | 20.50 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.330B | 9.79 | |
| AES (AES) | United States | $7.247B | 4.78 |
| IDACORP (IDA) | United States | $6.444B | 21.77 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.128B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.008B | 4.92 |
| Portland General Electric (POR) | United States | $4.717B | 13.72 |
| Black Hills (BKH) | United States | $4.368B | 15.46 |
| Pampa Energia S.A (PAM) | Argentina | $4.268B | 6.92 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.165B | 44.76 |
| Algonquin Power & Utilities (AQN) | Canada | $4.154B | 14.62 |
| Allete (ALE) | United States | $3.753B | 18.45 |
| NorthWestern (NWE) | United States | $3.604B | 17.28 |
| Avista (AVA) | United States | $3.359B | 18.43 |
| MGE Energy (MGEE) | United States | $3.309B | 27.20 |
| Otter Tail (OTTR) | United States | $3.306B | 11.01 |
| TransAlta (TAC) | Canada | $2.600B | 21.27 |
| Innergex Renewable Energy (INGXF) | Canada | $1.974B | 69.43 |
| Hawaiian Electric Industries (HE) | United States | $1.803B | 6.74 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.526B | 5.39 |
| Centuri Holdings (CTRI) | United States | $1.521B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.493B | 26.26 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.180B | 0.00 |
| Unitil (UTL) | United States | $0.954B | 19.91 |
| Genie Energy (GNE) | United States | $0.406B | 10.15 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.83 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |