OGE Energy - 37 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of April 26, 2024 is 33.82.
- The all-time high OGE Energy stock closing price was 39.43 on August 19, 2022.
- The OGE Energy 52-week high stock price is 38.04, which is 12.5% above the current share price.
- The OGE Energy 52-week low stock price is 31.25, which is 7.6% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 34.66.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.2630 | 34.5690 | 35.0749 | 31.9141 | 33.8200 | -0.82% |
| 2023 | 34.4713 | 36.8550 | 37.9140 | 30.7869 | 34.1004 | -7.57% |
| 2022 | 35.7441 | 33.9231 | 39.4311 | 31.4914 | 36.8923 | 7.62% |
| 2021 | 29.5794 | 27.1637 | 34.2804 | 25.2054 | 34.2804 | 26.52% |
| 2020 | 28.1062 | 35.7696 | 37.9052 | 19.3867 | 27.0957 | -24.95% |
| 2019 | 34.1104 | 29.9889 | 36.5566 | 29.9889 | 36.1024 | 17.53% |
| 2018 | 27.0444 | 24.6048 | 32.6304 | 22.5236 | 30.7179 | 23.93% |
| 2017 | 26.1474 | 24.3546 | 28.0391 | 24.2424 | 24.7856 | 1.95% |
| 2016 | 21.4446 | 18.5164 | 24.6308 | 16.8562 | 24.3110 | 32.29% |
| 2015 | 20.6308 | 24.0873 | 24.6477 | 17.0345 | 18.3766 | -23.39% |
| 2014 | 24.1920 | 22.0153 | 26.0870 | 21.9823 | 23.9859 | 7.38% |
| 2013 | 22.3802 | 18.4585 | 25.2705 | 18.2265 | 22.3382 | 23.49% |
| 2012 | 17.2250 | 17.3725 | 18.6930 | 15.9569 | 18.0891 | 2.22% |
| 2011 | 15.2920 | 13.9918 | 17.7314 | 12.7428 | 17.6970 | 28.45% |
| 2010 | 11.8918 | 10.7809 | 13.9041 | 10.3353 | 13.7770 | 28.07% |
| 2009 | 8.2668 | 7.3759 | 10.9442 | 5.5632 | 10.7575 | 50.94% |
| 2008 | 8.3576 | 9.4126 | 9.5320 | 5.9715 | 7.1271 | -25.60% |
| 2007 | 9.4539 | 10.2566 | 10.5232 | 8.1076 | 9.5789 | -5.86% |
| 2006 | 8.3948 | 6.6895 | 10.2795 | 6.5240 | 10.1752 | 55.68% |
| 2005 | 6.5654 | 6.0531 | 7.3217 | 5.9601 | 6.5358 | 6.10% |
| 2004 | 5.7346 | 5.3028 | 6.2250 | 5.1863 | 6.1600 | 15.49% |
| 2003 | 4.4143 | 3.7463 | 5.3580 | 3.4699 | 5.3337 | 46.82% |
| 2002 | 4.0435 | 4.5120 | 4.7883 | 2.8980 | 3.6328 | -18.75% |
| 2001 | 4.2346 | 4.3302 | 4.4829 | 3.9586 | 4.4713 | 0.09% |
| 2000 | 3.5825 | 3.1804 | 4.5240 | 2.8778 | 4.4673 | 37.65% |
| 1999 | 3.9332 | 4.6213 | 4.6213 | 3.1924 | 3.2453 | -30.84% |
| 1998 | 4.3313 | 4.1607 | 4.7928 | 4.0228 | 4.6925 | 11.24% |
| 1997 | 3.3949 | 2.9865 | 4.2185 | 2.9778 | 4.2185 | 39.12% |
| 1996 | 2.8287 | 2.9641 | 3.0417 | 2.6068 | 3.0323 | 3.78% |
| 1995 | 2.3822 | 2.0940 | 2.9478 | 2.0940 | 2.9219 | 40.09% |
| 1994 | 2.0380 | 2.1532 | 2.1850 | 1.7896 | 2.0858 | -3.13% |
| 1993 | 2.0135 | 1.8391 | 2.2016 | 1.8319 | 2.1532 | 16.81% |
| 1992 | 1.8639 | 2.2066 | 2.2126 | 1.5981 | 1.8434 | -16.69% |
| 1991 | 1.9286 | 1.8313 | 2.2126 | 1.7663 | 2.2126 | 20.45% |
| 1990 | 1.6426 | 1.6888 | 1.8662 | 1.5172 | 1.8370 | 8.08% |
| 1989 | 1.4905 | 1.3306 | 1.6996 | 1.3306 | 1.6996 | 27.73% |
| 1988 | 1.2466 | 1.1016 | 1.3456 | 1.1016 | 1.3306 | 20.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.783B | $2.674B |
| OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |