Evergy - 37 Year Stock Price History | EVRG
Historical daily share price chart and data for Evergy since 1987 adjusted for splits and dividends. The latest closing stock price for Evergy as of April 26, 2024 is 51.69.
- The all-time high Evergy stock closing price was 66.80 on April 20, 2022.
- The Evergy 52-week high stock price is 63.39, which is 22.6% above the current share price.
- The Evergy 52-week low stock price is 46.92, which is 9.2% below the current share price.
- The average Evergy stock price for the last 52 weeks is 53.85.
| Evergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 50.9340 | 52.7724 | 53.5428 | 48.0216 | 51.6900 | 0.26% |
| 2023 | 54.9777 | 59.4699 | 61.2182 | 46.8589 | 51.5575 | -13.30% |
| 2022 | 60.1836 | 62.1346 | 66.7953 | 51.5374 | 59.4699 | -4.92% |
| 2021 | 55.7605 | 47.3248 | 62.5867 | 46.1450 | 62.5448 | 27.97% |
| 2020 | 50.7985 | 53.9039 | 62.8000 | 38.4437 | 48.8745 | -11.63% |
| 2019 | 50.7189 | 45.9856 | 56.7409 | 45.5193 | 55.3058 | 18.38% |
| 2018 | 44.3562 | 43.0344 | 50.0098 | 39.4064 | 46.7181 | 9.26% |
| 2017 | 42.9510 | 45.5125 | 46.3304 | 40.0137 | 42.7591 | -6.30% |
| 2016 | 42.5187 | 34.3125 | 46.4681 | 32.7010 | 45.6340 | 32.87% |
| 2015 | 31.2874 | 33.3407 | 35.6002 | 27.6233 | 34.3449 | 2.84% |
| 2014 | 29.1438 | 25.7283 | 34.7660 | 25.7283 | 33.3974 | 28.19% |
| 2013 | 25.1061 | 22.5848 | 27.3942 | 22.0708 | 26.0523 | 18.66% |
| 2012 | 21.5488 | 20.5278 | 23.2239 | 19.9269 | 21.9557 | 5.36% |
| 2011 | 18.6355 | 17.5412 | 20.9695 | 16.0876 | 20.8392 | 20.08% |
| 2010 | 15.5575 | 14.0846 | 17.5274 | 13.4139 | 17.3549 | 23.90% |
| 2009 | 11.9588 | 12.5077 | 14.3038 | 9.2146 | 14.0072 | 13.03% |
| 2008 | 12.9640 | 14.4128 | 14.4354 | 10.1566 | 12.3929 | -15.61% |
| 2007 | 14.3440 | 14.2358 | 15.5750 | 12.7552 | 14.6845 | 5.26% |
| 2006 | 11.9705 | 10.9904 | 14.4379 | 10.2529 | 13.9509 | 27.59% |
| 2005 | 11.4333 | 11.0316 | 12.4593 | 10.4447 | 10.9344 | -2.22% |
| 2004 | 9.7746 | 9.5513 | 11.1832 | 8.5868 | 11.1832 | 17.37% |
| 2003 | 7.3069 | 4.4183 | 9.5796 | 4.3653 | 9.5278 | 117.82% |
| 2002 | 5.8172 | 7.0674 | 7.3982 | 3.6695 | 4.3741 | -36.13% |
| 2001 | 7.7741 | 9.2432 | 9.5707 | 6.0317 | 6.8484 | -24.21% |
| 2000 | 6.4303 | 5.3783 | 9.3779 | 4.9904 | 9.0356 | 63.64% |
| 1999 | 7.8190 | 9.8763 | 9.9685 | 5.5217 | 5.5217 | -44.19% |
| 1998 | 11.2934 | 11.9761 | 12.5101 | 9.8197 | 9.8941 | -18.23% |
| 1997 | 9.1251 | 8.1887 | 12.0999 | 7.9962 | 12.0999 | 48.34% |
| 1996 | 7.7518 | 8.4180 | 8.5414 | 7.2410 | 8.1570 | -0.95% |
| 1995 | 7.5257 | 6.6775 | 8.2651 | 6.6775 | 8.2355 | 24.45% |
| 1994 | 6.4829 | 7.4734 | 7.5015 | 5.8143 | 6.6174 | -12.11% |
| 1993 | 7.3076 | 6.5084 | 7.8733 | 6.2512 | 7.5296 | 17.09% |
| 1992 | 5.6108 | 5.4391 | 6.5329 | 4.9049 | 6.4308 | 18.73% |
| 1991 | 4.5234 | 3.7313 | 5.4162 | 3.6664 | 5.4162 | 46.05% |
| 1990 | 3.7171 | 4.0419 | 4.0419 | 3.4162 | 3.7085 | -7.32% |
| 1989 | 3.6092 | 3.3891 | 4.0014 | 3.2690 | 4.0014 | 18.69% |
| 1988 | 3.4203 | 3.2587 | 3.6360 | 3.2079 | 3.3714 | 8.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.876B | $5.508B |
| Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |