FirstEnergy - 27 Year Stock Price History | FE
- The all-time high FirstEnergy stock closing price was 44.62 on April 20, 2022.
- The FirstEnergy 52-week high stock price is 40.42, which is 6% above the current share price.
- The FirstEnergy 52-week low stock price is 32.18, which is 15.6% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 37.29.
FirstEnergy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 37.4264 | 36.9766 | 38.6200 | 35.5529 | 38.1300 | 5.20% |
2023 | 37.0408 | 39.8544 | 40.8595 | 31.8677 | 36.2450 | -8.86% |
2022 | 38.0454 | 37.6180 | 44.6206 | 33.3685 | 39.7690 | 4.83% |
2021 | 32.8159 | 25.7959 | 37.9372 | 25.7959 | 37.9372 | 41.78% |
2020 | 31.6982 | 39.7696 | 44.0685 | 23.0621 | 26.7574 | -34.20% |
2019 | 36.0591 | 29.6513 | 40.8490 | 29.6432 | 40.6649 | 34.11% |
2018 | 27.9363 | 23.8746 | 31.9850 | 22.7746 | 30.3215 | 27.83% |
2017 | 23.6274 | 22.8877 | 27.1513 | 21.3374 | 23.7196 | 3.57% |
2016 | 24.1932 | 22.3160 | 26.4879 | 21.9618 | 22.9025 | 1.88% |
2015 | 23.6493 | 26.6478 | 28.1418 | 20.6299 | 22.4789 | -15.19% |
2014 | 22.5367 | 21.0762 | 27.7150 | 19.8851 | 26.5050 | 23.47% |
2013 | 24.5874 | 25.8524 | 29.0964 | 20.5685 | 21.4667 | -16.53% |
2012 | 27.1064 | 25.1247 | 30.5875 | 24.1446 | 25.7169 | -1.09% |
2011 | 24.1159 | 20.9853 | 26.9969 | 20.4901 | 25.9991 | 26.03% |
2010 | 20.6288 | 24.6011 | 24.7378 | 18.4087 | 20.6286 | -15.57% |
2009 | 22.2375 | 24.8483 | 26.7855 | 18.1015 | 24.4328 | 0.51% |
2008 | 33.6302 | 34.7971 | 40.8822 | 22.5097 | 24.3079 | -30.58% |
2007 | 31.3583 | 28.3784 | 36.1863 | 27.1768 | 35.0149 | 23.71% |
2006 | 25.0958 | 22.7032 | 28.7774 | 22.0761 | 28.3033 | 27.31% |
2005 | 20.4139 | 17.2005 | 23.7074 | 16.7241 | 22.2312 | 28.72% |
2004 | 16.8248 | 14.8684 | 18.8616 | 14.8684 | 17.2705 | 16.62% |
2003 | 13.6248 | 13.2577 | 15.8342 | 11.2453 | 14.8095 | 11.81% |
2002 | 12.9223 | 13.4960 | 14.9983 | 9.8303 | 13.2456 | -1.46% |
2001 | 11.6057 | 11.0708 | 14.0199 | 9.3287 | 13.4422 | 17.84% |
2000 | 8.6775 | 7.5084 | 11.5226 | 6.2927 | 11.4069 | 47.70% |
1999 | 9.4087 | 10.5173 | 10.6595 | 7.6786 | 7.7228 | -26.57% |
1998 | 9.4292 | 8.5849 | 10.8110 | 8.3977 | 10.5173 | 22.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $22.198B | $12.870B |
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $137.448B | 20.58 |
Southern (SO) | United States | $81.408B | 20.43 |
Iberdrola S.A (IBDRY) | Spain | $79.199B | 12.39 |
Duke Energy (DUK) | United States | $76.397B | 17.81 |
National Grid Transco (NGG) | United Kingdom | $49.666B | 0.00 |
American Electric Power (AEP) | United States | $45.740B | 16.58 |
Dominion Energy (D) | United States | $42.692B | 19.76 |
Exelon (EXC) | United States | $37.643B | 15.82 |
Pacific Gas & Electric (PCG) | United States | $36.479B | 13.03 |
Public Service Enterprise Group (PEG) | United States | $33.949B | 19.57 |
Consolidated Edison Inc (ED) | United States | $32.516B | 18.60 |
Xcel Energy (XEL) | United States | $30.556B | 15.90 |
Edison (EIX) | United States | $27.362B | 14.94 |
WEC Energy (WEC) | United States | $26.121B | 17.89 |
Vistra (VST) | United States | $25.215B | 51.77 |
RWE AG (RWEOY) | Germany | $23.235B | 5.21 |
DTE Energy (DTE) | United States | $22.998B | 18.31 |
Entergy (ETR) | United States | $22.930B | 16.02 |
Eversource Energy (ES) | United States | $21.226B | 13.98 |
PPL (PPL) | United States | $20.137B | 17.06 |
Ameren (AEE) | United States | $19.924B | 17.11 |
Fortis (FTS) | Canada | $19.385B | 17.17 |
CenterPoint Energy (CNP) | United States | $18.573B | 19.56 |
CMS Energy (CMS) | United States | $18.060B | 17.89 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.592B | 0.00 |
NRG Energy (NRG) | United States | $15.646B | 15.44 |
Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
Avangrid (AGR) | United States | $14.141B | 15.69 |
Alliant Energy (LNT) | United States | $12.864B | 17.81 |
NiSource (NI) | United States | $12.594B | 17.56 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.314B | 0.00 |
AES (AES) | United States | $12.176B | 9.73 |
Evergy (EVRG) | United States | $12.043B | 14.77 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.871B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.426B | 16.83 |
OGE Energy (OGE) | United States | $6.915B | 16.66 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.093B | 0.00 |
IDACORP (IDA) | United States | $4.799B | 18.42 |
Portland General Electric (POR) | United States | $4.375B | 18.17 |
Algonquin Power & Utilities (AQN) | Canada | $4.255B | 11.86 |
Enersis Chile S.A (ENIC) | Chile | $4.164B | 5.68 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.831B | 0.00 |
Black Hills (BKH) | United States | $3.701B | 13.83 |
Otter Tail (OTTR) | United States | $3.569B | 12.22 |
Allete (ALE) | United States | $3.430B | 13.85 |
PNM Resources (PNM) | United States | $3.276B | 12.88 |
NorthWestern (NWE) | United States | $3.058B | 15.08 |
MGE Energy (MGEE) | United States | $2.848B | 24.22 |
Avista (AVA) | United States | $2.781B | 15.95 |
Pampa Energia S.A (PAM) | Argentina | $2.392B | 8.02 |
TransAlta (TAC) | Canada | $2.096B | 4.09 |
Innergex Renewable Energy (INGXF) | Canada | $1.186B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.158B | 5.15 |
Unitil (UTL) | United States | $0.816B | 17.90 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.746B | 4.38 |
Genie Energy (GNE) | United States | $0.430B | 8.82 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.24 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |