NiSource - 40 Year Stock Price History | NI
Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of April 26, 2024 is 27.94.
- The all-time high NiSource stock closing price was 30.22 on April 06, 2022.
- The NiSource 52-week high stock price is 28.95, which is 3.6% above the current share price.
- The NiSource 52-week low stock price is 22.86, which is 18.2% below the current share price.
- The average NiSource stock price for the last 52 weeks is 26.62.
| NiSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.5014 | 26.7333 | 28.1800 | 24.9220 | 27.9400 | 6.32% |
| 2023 | 26.2268 | 26.1798 | 28.0594 | 22.7164 | 26.2780 | 0.45% |
| 2022 | 27.0177 | 25.4095 | 30.2153 | 22.8336 | 26.1607 | 2.62% |
| 2021 | 22.3740 | 20.1136 | 25.5757 | 18.9378 | 25.4926 | 24.75% |
| 2020 | 21.5206 | 23.4319 | 26.2272 | 18.1099 | 20.4343 | -14.86% |
| 2019 | 23.8135 | 21.0006 | 26.1556 | 21.0006 | 24.0008 | 13.02% |
| 2018 | 20.7598 | 20.5825 | 23.3461 | 18.4277 | 21.2352 | 1.93% |
| 2017 | 20.1916 | 17.5059 | 22.3843 | 17.2297 | 20.8341 | 19.28% |
| 2016 | 18.0836 | 14.9752 | 20.8302 | 14.9291 | 17.4664 | 16.70% |
| 2015 | 13.3514 | 12.2363 | 15.2130 | 11.8750 | 14.9675 | 22.41% |
| 2014 | 10.8100 | 9.0581 | 12.7724 | 9.0581 | 12.2276 | 32.57% |
| 2013 | 8.1933 | 6.8569 | 9.2236 | 6.7754 | 9.2236 | 36.46% |
| 2012 | 6.5402 | 6.1040 | 6.9489 | 5.8740 | 6.7592 | 8.59% |
| 2011 | 5.2167 | 4.4539 | 6.2426 | 4.4539 | 6.2243 | 41.41% |
| 2010 | 3.9617 | 3.6604 | 4.4152 | 3.4166 | 4.4015 | 21.26% |
| 2009 | 2.7582 | 2.4334 | 3.7076 | 1.7534 | 3.6297 | 51.48% |
| 2008 | 3.4260 | 3.8982 | 4.1178 | 2.2892 | 2.3962 | -38.56% |
| 2007 | 4.3468 | 4.8039 | 5.1149 | 3.6154 | 3.9003 | -18.24% |
| 2006 | 4.2413 | 4.0476 | 4.9029 | 3.8147 | 4.7702 | 20.51% |
| 2005 | 4.3162 | 4.0804 | 4.7082 | 3.9546 | 3.9584 | -4.74% |
| 2004 | 3.7824 | 3.7827 | 4.1552 | 3.5287 | 4.1552 | 8.45% |
| 2003 | 3.3250 | 3.3916 | 3.8316 | 2.7586 | 3.8316 | 16.02% |
| 2002 | 3.2883 | 3.6566 | 3.9854 | 2.3859 | 3.3025 | -7.92% |
| 2001 | 4.0233 | 4.4850 | 4.8412 | 3.0174 | 3.5866 | -21.64% |
| 2000 | 3.0163 | 2.4874 | 4.6889 | 1.8439 | 4.5773 | 81.34% |
| 1999 | 3.4338 | 4.1338 | 4.1338 | 2.3378 | 2.5241 | -38.82% |
| 1998 | 3.7556 | 3.2388 | 4.5220 | 3.2388 | 4.1256 | 27.53% |
| 1997 | 2.6773 | 2.4345 | 3.2473 | 2.4149 | 3.2349 | 30.40% |
| 1996 | 2.3125 | 2.2900 | 2.4889 | 2.1660 | 2.4808 | 8.33% |
| 1995 | 1.9592 | 1.6775 | 2.2900 | 1.6775 | 2.2900 | 35.95% |
| 1994 | 1.6497 | 1.7542 | 1.7961 | 1.4794 | 1.6844 | -5.82% |
| 1993 | 1.6696 | 1.3804 | 1.8713 | 1.3673 | 1.7885 | 29.56% |
| 1992 | 1.2670 | 1.2946 | 1.3804 | 1.1355 | 1.3804 | 8.20% |
| 1991 | 1.0662 | 0.8793 | 1.3377 | 0.8676 | 1.2758 | 44.09% |
| 1990 | 0.8087 | 0.8373 | 0.8971 | 0.7395 | 0.8854 | 5.03% |
| 1989 | 0.7085 | 0.5617 | 0.8430 | 0.5567 | 0.8430 | 47.27% |
| 1988 | 0.4646 | 0.3469 | 0.5774 | 0.3469 | 0.5724 | 72.36% |
| 1987 | 0.4173 | 0.4513 | 0.4993 | 0.3223 | 0.3321 | -26.41% |
| 1986 | 0.4374 | 0.3649 | 0.5139 | 0.3649 | 0.4513 | 18.92% |
| 1985 | 0.4359 | 0.4463 | 0.4947 | 0.3311 | 0.3795 | -15.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $12.594B | $5.505B |
| NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.448B | 20.58 |
| Southern (SO) | United States | $81.408B | 20.43 |
| Iberdrola S.A (IBDRY) | Spain | $79.199B | 12.39 |
| Duke Energy (DUK) | United States | $76.397B | 17.81 |
| National Grid Transco (NGG) | United Kingdom | $49.666B | 0.00 |
| American Electric Power (AEP) | United States | $45.740B | 16.58 |
| Dominion Energy (D) | United States | $42.692B | 19.76 |
| Exelon (EXC) | United States | $37.643B | 15.82 |
| Pacific Gas & Electric (PCG) | United States | $36.479B | 13.03 |
| Public Service Enterprise Group (PEG) | United States | $33.949B | 19.57 |
| Consolidated Edison Inc (ED) | United States | $32.516B | 18.60 |
| Xcel Energy (XEL) | United States | $30.556B | 15.90 |
| Edison (EIX) | United States | $27.362B | 14.94 |
| WEC Energy (WEC) | United States | $26.121B | 17.89 |
| Vistra (VST) | United States | $25.215B | 51.77 |
| RWE AG (RWEOY) | Germany | $23.235B | 5.21 |
| DTE Energy (DTE) | United States | $22.998B | 18.31 |
| Entergy (ETR) | United States | $22.930B | 16.02 |
| FirstEnergy (FE) | United States | $22.198B | 15.31 |
| Eversource Energy (ES) | United States | $21.226B | 13.98 |
| PPL (PPL) | United States | $20.137B | 17.06 |
| Ameren (AEE) | United States | $19.924B | 17.11 |
| Fortis (FTS) | Canada | $19.385B | 17.17 |
| CenterPoint Energy (CNP) | United States | $18.573B | 19.56 |
| CMS Energy (CMS) | United States | $18.060B | 17.89 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.592B | 0.00 |
| NRG Energy (NRG) | United States | $15.646B | 15.44 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.141B | 15.69 |
| Alliant Energy (LNT) | United States | $12.864B | 17.81 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.314B | 0.00 |
| AES (AES) | United States | $12.176B | 9.73 |
| Evergy (EVRG) | United States | $12.043B | 14.77 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.871B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.426B | 16.83 |
| OGE Energy (OGE) | United States | $6.915B | 16.66 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.093B | 0.00 |
| IDACORP (IDA) | United States | $4.799B | 18.42 |
| Portland General Electric (POR) | United States | $4.375B | 18.17 |
| Algonquin Power & Utilities (AQN) | Canada | $4.255B | 11.86 |
| Enersis Chile S.A (ENIC) | Chile | $4.164B | 5.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.831B | 0.00 |
| Black Hills (BKH) | United States | $3.701B | 13.83 |
| Otter Tail (OTTR) | United States | $3.569B | 12.22 |
| Allete (ALE) | United States | $3.430B | 13.85 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.058B | 15.08 |
| MGE Energy (MGEE) | United States | $2.848B | 24.22 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.392B | 8.02 |
| TransAlta (TAC) | Canada | $2.096B | 4.09 |
| Innergex Renewable Energy (INGXF) | Canada | $1.186B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.158B | 5.15 |
| Unitil (UTL) | United States | $0.816B | 17.90 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.746B | 4.38 |
| Genie Energy (GNE) | United States | $0.430B | 8.82 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.24 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |