Brookfield Renewable Partners - 19 Year Stock Price History | BEP
- The all-time high Brookfield Renewable Partners stock closing price was 43.15 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 32.76, which is 53.5% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 6.7% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 25.70.
Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 23.4608 | 25.6108 | 26.8904 | 20.0100 | 21.3400 | -17.50% |
2023 | 26.2009 | 24.2719 | 30.6328 | 19.7414 | 25.8667 | 9.05% |
2022 | 31.4638 | 32.3139 | 37.5521 | 23.2329 | 23.7196 | -26.47% |
2021 | 35.3003 | 38.6918 | 43.1502 | 29.9884 | 32.2598 | -14.48% |
2020 | 28.3192 | 25.6389 | 37.7215 | 17.4307 | 37.7215 | 44.19% |
2019 | 19.5999 | 13.9358 | 27.1761 | 13.9358 | 26.1606 | 90.77% |
2018 | 15.7841 | 17.6463 | 17.6463 | 13.0251 | 13.7134 | -22.27% |
2017 | 15.7823 | 13.8363 | 17.8471 | 13.6685 | 17.6413 | 24.49% |
2016 | 13.4445 | 11.4269 | 14.8455 | 9.7387 | 14.1703 | 20.55% |
2015 | 12.6081 | 13.2714 | 14.3513 | 10.2730 | 11.7547 | -10.31% |
2014 | 12.0569 | 10.6678 | 13.7121 | 10.2158 | 13.1062 | 23.94% |
2013 | 10.9074 | 11.3548 | 12.0448 | 9.7179 | 10.5748 | -4.55% |
2012 | 10.4837 | 9.9757 | 11.6353 | 9.5174 | 11.0787 | 12.35% |
2011 | 8.7752 | 7.6989 | 10.4710 | 7.6989 | 9.8611 | 28.08% |
2010 | 7.3931 | 6.8193 | 8.2275 | 6.6160 | 7.6989 | 13.83% |
2009 | 5.4864 | 4.8567 | 6.8932 | 4.2875 | 6.7638 | 40.12% |
2008 | 6.2395 | 7.5474 | 7.5474 | 4.5351 | 4.8271 | -36.04% |
2007 | 6.7912 | 6.0246 | 7.7544 | 5.8694 | 7.5474 | 23.83% |
2006 | 6.0019 | 5.7890 | 6.5569 | 5.4369 | 6.0948 | 6.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $6.104B | $5.038B |
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $135.579B | 20.30 |
Southern (SO) | United States | $80.138B | 20.11 |
Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
Duke Energy (DUK) | United States | $75.379B | 17.57 |
National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
American Electric Power (AEP) | United States | $44.897B | 16.27 |
Dominion Energy (D) | United States | $42.257B | 19.55 |
Exelon (EXC) | United States | $37.303B | 15.68 |
Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
Xcel Energy (XEL) | United States | $29.973B | 15.60 |
Edison (EIX) | United States | $26.981B | 14.74 |
WEC Energy (WEC) | United States | $25.705B | 17.60 |
Vistra (VST) | United States | $25.291B | 51.93 |
Entergy (ETR) | United States | $22.710B | 15.87 |
DTE Energy (DTE) | United States | $22.662B | 18.04 |
FirstEnergy (FE) | United States | $21.944B | 15.13 |
Eversource Energy (ES) | United States | $20.854B | 13.73 |
PPL (PPL) | United States | $19.930B | 16.89 |
Ameren (AEE) | United States | $19.631B | 16.86 |
Fortis (FTS) | Canada | $19.257B | 17.06 |
CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
CMS Energy (CMS) | United States | $17.720B | 17.56 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
NRG Energy (NRG) | United States | $15.635B | 15.43 |
Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
Avangrid (AGR) | United States | $14.076B | 15.61 |
Alliant Energy (LNT) | United States | $12.700B | 17.59 |
NiSource (NI) | United States | $12.522B | 17.46 |
AES (AES) | United States | $12.233B | 9.78 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
Evergy (EVRG) | United States | $11.876B | 14.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
OGE Energy (OGE) | United States | $6.783B | 16.34 |
IDACORP (IDA) | United States | $4.796B | 18.40 |
Portland General Electric (POR) | United States | $4.330B | 15.34 |
Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
Black Hills (BKH) | United States | $3.678B | 13.74 |
Otter Tail (OTTR) | United States | $3.528B | 12.08 |
Allete (ALE) | United States | $3.398B | 13.73 |
PNM Resources (PNM) | United States | $3.276B | 12.88 |
NorthWestern (NWE) | United States | $3.036B | 14.97 |
MGE Energy (MGEE) | United States | $2.807B | 23.88 |
Avista (AVA) | United States | $2.779B | 15.94 |
Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
TransAlta (TAC) | Canada | $2.034B | 3.97 |
Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
Unitil (UTL) | United States | $0.807B | 17.71 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
Genie Energy (GNE) | United States | $0.424B | 8.71 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |