Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 17 Year Stock Price History | EDN
Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2007 adjusted for splits and dividends. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of April 26, 2024 is 16.64.
- The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 21.80, which is 31% above the current share price.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 8.27, which is 50.3% below the current share price.
- The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 14.82.
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.9096 | 19.5700 | 20.2900 | 14.8500 | 16.6400 | -14.09% |
| 2023 | 11.8528 | 8.6600 | 21.1100 | 6.7000 | 19.3700 | 142.43% |
| 2022 | 6.1648 | 5.6400 | 7.9900 | 4.0400 | 7.9900 | 50.75% |
| 2021 | 4.8038 | 3.8800 | 7.6100 | 3.3500 | 5.3000 | 25.00% |
| 2020 | 3.8770 | 5.8400 | 5.9900 | 2.8300 | 4.2400 | -32.27% |
| 2019 | 15.5298 | 26.7200 | 29.6000 | 4.2500 | 6.2600 | -76.87% |
| 2018 | 39.5299 | 50.0500 | 62.5500 | 19.6000 | 27.0600 | -45.55% |
| 2017 | 35.9938 | 28.6300 | 52.0000 | 28.6300 | 49.7000 | 78.46% |
| 2016 | 18.6317 | 16.9900 | 27.9800 | 13.4400 | 27.8500 | 58.87% |
| 2015 | 14.2619 | 9.1500 | 19.7500 | 8.9000 | 17.5300 | 87.09% |
| 2014 | 10.0846 | 5.0500 | 16.4700 | 4.9300 | 9.3700 | 85.18% |
| 2013 | 3.2766 | 2.0000 | 8.7900 | 1.9000 | 5.0600 | 159.49% |
| 2012 | 3.1053 | 5.8700 | 7.0300 | 1.7100 | 1.9500 | -62.93% |
| 2011 | 9.0560 | 13.4900 | 13.4900 | 5.2600 | 5.2600 | -61.41% |
| 2010 | 8.1687 | 8.2000 | 14.3200 | 6.3600 | 13.6300 | 72.53% |
| 2009 | 5.6851 | 4.7500 | 9.0200 | 3.2000 | 7.9000 | 97.50% |
| 2008 | 12.8035 | 21.9500 | 22.1600 | 3.0600 | 4.0000 | -81.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.754B | $2.674B |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |