Unitil - 32 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of April 26, 2024 is 49.94.
- The all-time high Unitil stock closing price was 57.96 on April 06, 2023.
- The Unitil 52-week high stock price is 58.11, which is 16.4% above the current share price.
- The Unitil 52-week low stock price is 41.43, which is 17% below the current share price.
- The average Unitil stock price for the last 52 weeks is 50.15.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 50.1252 | 52.8495 | 52.8495 | 47.1007 | 49.9400 | -4.16% |
| 2023 | 50.2595 | 48.6248 | 57.9585 | 41.5800 | 52.1061 | 5.64% |
| 2022 | 49.2297 | 42.5710 | 57.7450 | 41.6200 | 49.3259 | 15.04% |
| 2021 | 43.7933 | 39.1756 | 52.6954 | 35.3754 | 42.8787 | 7.30% |
| 2020 | 41.9415 | 53.0821 | 56.8934 | 29.3815 | 39.9609 | -25.94% |
| 2019 | 50.0104 | 41.4254 | 55.7964 | 40.3985 | 53.9549 | 24.51% |
| 2018 | 40.6988 | 37.2107 | 44.6482 | 34.8793 | 43.3337 | 14.49% |
| 2017 | 39.3671 | 36.8071 | 43.3419 | 35.0511 | 37.8495 | 3.69% |
| 2016 | 32.2285 | 27.3791 | 36.5817 | 27.3791 | 36.5012 | 30.83% |
| 2015 | 26.7517 | 27.2711 | 29.5341 | 24.9011 | 27.9001 | 1.83% |
| 2014 | 24.0863 | 21.5385 | 28.7655 | 21.0227 | 27.3982 | 25.41% |
| 2013 | 20.3569 | 18.2442 | 22.4873 | 17.8136 | 21.8466 | 23.30% |
| 2012 | 17.8090 | 18.4706 | 18.5326 | 16.5948 | 17.7179 | -3.80% |
| 2011 | 15.9524 | 14.0246 | 18.5161 | 13.7103 | 18.4187 | 32.02% |
| 2010 | 13.1730 | 13.1758 | 14.2209 | 11.5897 | 13.9510 | 5.38% |
| 2009 | 11.7145 | 11.1769 | 13.3890 | 9.8261 | 13.2392 | 19.03% |
| 2008 | 13.7305 | 14.1505 | 15.0098 | 10.5036 | 11.1230 | -23.66% |
| 2007 | 13.9772 | 12.3772 | 16.0224 | 12.2897 | 14.5696 | 18.18% |
| 2006 | 11.7916 | 11.6048 | 12.6885 | 11.2024 | 12.3286 | 6.62% |
| 2005 | 12.0556 | 12.1255 | 13.0159 | 11.1828 | 11.5635 | -6.32% |
| 2004 | 11.5022 | 10.6891 | 12.5398 | 10.6062 | 12.3435 | 15.48% |
| 2003 | 9.9828 | 9.6122 | 10.6974 | 9.1112 | 10.6891 | 11.56% |
| 2002 | 9.9356 | 8.4636 | 11.6657 | 8.3732 | 9.5813 | 13.21% |
| 2001 | 8.7142 | 9.0265 | 9.4045 | 8.0872 | 8.4636 | -5.35% |
| 2000 | 9.4460 | 11.0858 | 11.1661 | 8.3250 | 8.9421 | -22.16% |
| 1999 | 8.1142 | 7.8006 | 11.8891 | 6.8691 | 11.4874 | 48.30% |
| 1998 | 7.2012 | 6.8418 | 8.7718 | 6.3356 | 7.7458 | 12.05% |
| 1997 | 5.7746 | 5.2499 | 6.9129 | 5.0025 | 6.9129 | 31.68% |
| 1996 | 5.5236 | 5.0416 | 6.0658 | 4.7906 | 5.2499 | 3.48% |
| 1995 | 4.2056 | 3.6393 | 5.1630 | 3.6393 | 5.0732 | 38.29% |
| 1994 | 3.9826 | 4.0893 | 4.2478 | 3.4853 | 3.6686 | -10.84% |
| 1993 | 4.0308 | 3.6039 | 4.6855 | 3.4806 | 4.1146 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.816B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.448B | 20.58 |
| Southern (SO) | United States | $81.408B | 20.43 |
| Iberdrola S.A (IBDRY) | Spain | $79.199B | 12.39 |
| Duke Energy (DUK) | United States | $76.397B | 17.81 |
| National Grid Transco (NGG) | United Kingdom | $49.666B | 0.00 |
| American Electric Power (AEP) | United States | $45.740B | 16.58 |
| Dominion Energy (D) | United States | $42.692B | 19.76 |
| Exelon (EXC) | United States | $37.643B | 15.82 |
| Pacific Gas & Electric (PCG) | United States | $36.479B | 13.03 |
| Public Service Enterprise Group (PEG) | United States | $33.949B | 19.57 |
| Consolidated Edison Inc (ED) | United States | $32.516B | 18.60 |
| Xcel Energy (XEL) | United States | $30.556B | 15.90 |
| Edison (EIX) | United States | $27.362B | 14.94 |
| WEC Energy (WEC) | United States | $26.121B | 17.89 |
| Vistra (VST) | United States | $25.215B | 51.77 |
| RWE AG (RWEOY) | Germany | $23.235B | 5.21 |
| DTE Energy (DTE) | United States | $22.998B | 18.31 |
| Entergy (ETR) | United States | $22.930B | 16.02 |
| FirstEnergy (FE) | United States | $22.198B | 15.31 |
| Eversource Energy (ES) | United States | $21.226B | 13.98 |
| PPL (PPL) | United States | $20.137B | 17.06 |
| Ameren (AEE) | United States | $19.924B | 17.11 |
| Fortis (FTS) | Canada | $19.385B | 17.17 |
| CenterPoint Energy (CNP) | United States | $18.573B | 19.56 |
| CMS Energy (CMS) | United States | $18.060B | 17.89 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.592B | 0.00 |
| NRG Energy (NRG) | United States | $15.646B | 15.44 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.141B | 15.69 |
| Alliant Energy (LNT) | United States | $12.864B | 17.81 |
| NiSource (NI) | United States | $12.594B | 17.56 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.314B | 0.00 |
| AES (AES) | United States | $12.176B | 9.73 |
| Evergy (EVRG) | United States | $12.043B | 14.77 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.871B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.426B | 16.83 |
| OGE Energy (OGE) | United States | $6.915B | 16.66 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.093B | 0.00 |
| IDACORP (IDA) | United States | $4.799B | 18.42 |
| Portland General Electric (POR) | United States | $4.375B | 18.17 |
| Algonquin Power & Utilities (AQN) | Canada | $4.255B | 11.86 |
| Enersis Chile S.A (ENIC) | Chile | $4.164B | 5.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.831B | 0.00 |
| Black Hills (BKH) | United States | $3.701B | 13.83 |
| Otter Tail (OTTR) | United States | $3.569B | 12.22 |
| Allete (ALE) | United States | $3.430B | 13.85 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.058B | 15.08 |
| MGE Energy (MGEE) | United States | $2.848B | 24.22 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.392B | 8.02 |
| TransAlta (TAC) | Canada | $2.096B | 4.09 |
| Innergex Renewable Energy (INGXF) | Canada | $1.186B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.158B | 5.15 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.746B | 4.38 |
| Genie Energy (GNE) | United States | $0.430B | 8.82 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.24 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |