MGE Energy - 34 Year Stock Price History | MGEE
Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits and dividends. The latest closing stock price for MGE Energy as of April 26, 2024 is 77.60.
- The all-time high MGE Energy stock closing price was 82.47 on August 19, 2022.
- The MGE Energy 52-week high stock price is 83.27, which is 7.3% above the current share price.
- The MGE Energy 52-week low stock price is 61.94, which is 20.2% below the current share price.
- The average MGE Energy stock price for the last 52 weeks is 73.79.
| MGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 71.6188 | 72.2909 | 80.8700 | 61.7721 | 77.6000 | 8.04% |
| 2023 | 72.9441 | 68.6041 | 80.9069 | 65.4651 | 71.8241 | 5.11% |
| 2022 | 72.6389 | 77.0702 | 82.4715 | 60.0141 | 68.3323 | -12.58% |
| 2021 | 69.8885 | 63.2235 | 78.1630 | 59.2028 | 78.1630 | 19.92% |
| 2020 | 62.9014 | 70.8030 | 74.9411 | 49.5319 | 65.1780 | -9.28% |
| 2019 | 64.2312 | 52.0108 | 72.7535 | 51.7606 | 71.8421 | 34.05% |
| 2018 | 54.1596 | 54.8532 | 60.7344 | 46.4340 | 53.5929 | -3.38% |
| 2017 | 56.1782 | 55.1787 | 59.6208 | 52.2474 | 55.4685 | -1.48% |
| 2016 | 46.3265 | 38.2290 | 56.4720 | 38.2290 | 56.2996 | 43.91% |
| 2015 | 34.7089 | 37.5005 | 39.6455 | 30.7477 | 39.1227 | 4.65% |
| 2014 | 32.1097 | 30.2304 | 39.3038 | 29.2849 | 37.3857 | 21.86% |
| 2013 | 28.7838 | 27.1914 | 31.5796 | 26.5153 | 30.6790 | 16.68% |
| 2012 | 24.3403 | 23.1820 | 27.8118 | 21.8504 | 26.2934 | 12.57% |
| 2011 | 20.4471 | 20.7881 | 23.6914 | 18.6935 | 23.3568 | 13.41% |
| 2010 | 17.6878 | 16.7014 | 20.9230 | 14.8832 | 20.5955 | 24.56% |
| 2009 | 15.1773 | 14.5078 | 17.2561 | 12.3554 | 16.5348 | 13.25% |
| 2008 | 14.6361 | 14.6279 | 15.7737 | 12.8056 | 14.6007 | -2.97% |
| 2007 | 14.1671 | 14.7401 | 15.6800 | 12.2530 | 15.0479 | 1.03% |
| 2006 | 12.9978 | 13.4330 | 15.0537 | 11.6085 | 14.8949 | 12.49% |
| 2005 | 13.4762 | 13.4493 | 14.7934 | 11.8272 | 13.2416 | -2.20% |
| 2004 | 11.6807 | 11.4407 | 13.6409 | 10.4006 | 13.5394 | 19.55% |
| 2003 | 10.5737 | 9.5917 | 12.1481 | 8.8155 | 11.3254 | 22.79% |
| 2002 | 9.0411 | 8.6259 | 10.0319 | 8.2553 | 9.2231 | 6.32% |
| 2001 | 7.6629 | 6.7179 | 9.0359 | 6.5409 | 8.6751 | 23.48% |
| 2000 | 5.9078 | 5.7360 | 7.0471 | 5.0293 | 7.0254 | 20.17% |
| 1999 | 5.8347 | 6.3042 | 6.5307 | 4.7016 | 5.8463 | -5.71% |
| 1998 | 5.9349 | 5.9830 | 6.3369 | 5.4503 | 6.2006 | 4.76% |
| 1997 | 5.0625 | 4.7157 | 5.9186 | 4.6552 | 5.9186 | 20.86% |
| 1996 | 5.4130 | 5.3305 | 6.3786 | 4.7653 | 4.8971 | -8.44% |
| 1995 | 4.8101 | 4.5770 | 5.3488 | 4.4689 | 5.3488 | 14.17% |
| 1994 | 4.5757 | 4.4227 | 4.9381 | 4.2526 | 4.6851 | 2.01% |
| 1993 | 4.5308 | 4.1576 | 4.9320 | 3.9642 | 4.5928 | 9.62% |
| 1992 | 3.8971 | 3.6325 | 4.3832 | 3.5310 | 4.1898 | 12.21% |
| 1991 | 3.0261 | 2.5428 | 3.7340 | 2.4479 | 3.7340 | 46.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.807B | $0.690B |
| MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |