Companhia Paranaense De Energia (COPEL) - 26 Year Stock Price History | ELP
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 10.64, which is 49% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 6.91, which is 3.2% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 8.36.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.9327 | 8.2900 | 8.4400 | 7.0000 | 7.1400 | -15.80% |
2023 | 8.0322 | 6.7100 | 10.5500 | 6.0100 | 8.4800 | 17.94% |
2022 | 6.5949 | 5.0857 | 8.0600 | 4.7996 | 7.1900 | 38.36% |
2021 | 5.0592 | 5.9206 | 5.9206 | 4.3980 | 5.1965 | -14.32% |
2020 | 5.3760 | 7.1632 | 7.6170 | 3.5540 | 6.0648 | -15.58% |
2019 | 4.9315 | 3.4025 | 7.2226 | 3.4025 | 7.1844 | 121.40% |
2018 | 2.7040 | 2.9449 | 3.4646 | 1.8883 | 3.2450 | 10.48% |
2017 | 3.3313 | 3.2183 | 4.0734 | 2.6177 | 2.9372 | -4.00% |
2016 | 3.0050 | 1.9808 | 4.2502 | 1.4726 | 3.0596 | 50.78% |
2015 | 3.3797 | 4.2694 | 4.3806 | 2.0292 | 2.0292 | -54.28% |
2014 | 4.5104 | 3.9497 | 5.8474 | 3.1278 | 4.4379 | 7.66% |
2013 | 4.4838 | 4.7330 | 5.5620 | 3.6269 | 4.1223 | -10.29% |
2012 | 5.9509 | 6.0428 | 7.6954 | 3.8170 | 4.5953 | -25.91% |
2011 | 6.9275 | 7.2748 | 8.4633 | 5.2623 | 6.2024 | -14.37% |
2010 | 6.2693 | 6.3612 | 7.5626 | 5.1637 | 7.2432 | 18.75% |
2009 | 4.0822 | 3.0206 | 6.4038 | 2.2621 | 6.0995 | 112.85% |
2008 | 4.1874 | 3.9498 | 5.9216 | 2.3844 | 2.8656 | -28.22% |
2007 | 3.8184 | 2.9977 | 5.0424 | 2.8022 | 3.9921 | 43.24% |
2006 | 2.6133 | 2.0372 | 3.1017 | 1.9392 | 2.7870 | 48.61% |
2005 | 1.4622 | 1.0299 | 2.1692 | 0.9403 | 1.8754 | 73.14% |
2004 | 0.8947 | 1.1568 | 1.1831 | 0.6398 | 1.0832 | -5.18% |
2003 | 0.7625 | 0.6945 | 1.1688 | 0.4862 | 1.1424 | 69.75% |
2002 | 1.1107 | 1.7638 | 1.9872 | 0.4407 | 0.6730 | -63.54% |
2001 | 1.7058 | 1.7669 | 2.3778 | 1.1241 | 1.8461 | -3.32% |
2000 | 1.9441 | 2.0643 | 2.2317 | 1.5198 | 1.9095 | -8.10% |
1999 | 1.5575 | 1.6180 | 2.0777 | 0.7945 | 2.0777 | 30.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $3.908B | $4.302B |
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $135.579B | 20.30 |
Southern (SO) | United States | $80.138B | 20.11 |
Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
Duke Energy (DUK) | United States | $75.379B | 17.57 |
National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
American Electric Power (AEP) | United States | $44.897B | 16.27 |
Dominion Energy (D) | United States | $42.257B | 19.55 |
Exelon (EXC) | United States | $37.303B | 15.68 |
Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
Xcel Energy (XEL) | United States | $29.973B | 15.60 |
Edison (EIX) | United States | $26.981B | 14.74 |
WEC Energy (WEC) | United States | $25.705B | 17.60 |
Vistra (VST) | United States | $25.291B | 51.93 |
Entergy (ETR) | United States | $22.710B | 15.87 |
DTE Energy (DTE) | United States | $22.662B | 18.04 |
FirstEnergy (FE) | United States | $21.944B | 15.13 |
Eversource Energy (ES) | United States | $20.854B | 13.73 |
PPL (PPL) | United States | $19.930B | 16.89 |
Ameren (AEE) | United States | $19.631B | 16.86 |
Fortis (FTS) | Canada | $19.257B | 17.06 |
CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
CMS Energy (CMS) | United States | $17.720B | 17.56 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
NRG Energy (NRG) | United States | $15.635B | 15.43 |
Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
Avangrid (AGR) | United States | $14.076B | 15.61 |
Alliant Energy (LNT) | United States | $12.700B | 17.59 |
NiSource (NI) | United States | $12.522B | 17.46 |
AES (AES) | United States | $12.233B | 9.78 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
Evergy (EVRG) | United States | $11.876B | 14.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
OGE Energy (OGE) | United States | $6.783B | 16.34 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
IDACORP (IDA) | United States | $4.796B | 18.40 |
Portland General Electric (POR) | United States | $4.330B | 15.34 |
Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
Black Hills (BKH) | United States | $3.678B | 13.74 |
Otter Tail (OTTR) | United States | $3.528B | 12.08 |
Allete (ALE) | United States | $3.398B | 13.73 |
PNM Resources (PNM) | United States | $3.276B | 12.88 |
NorthWestern (NWE) | United States | $3.036B | 14.97 |
MGE Energy (MGEE) | United States | $2.807B | 23.88 |
Avista (AVA) | United States | $2.779B | 15.94 |
Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
TransAlta (TAC) | Canada | $2.034B | 3.97 |
Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
Unitil (UTL) | United States | $0.807B | 17.71 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
Genie Energy (GNE) | United States | $0.424B | 8.71 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |