Alliant Energy - 36 Year Stock Price History | LNT
Historical daily share price chart and data for Alliant Energy since 1988 adjusted for splits and dividends. The latest closing stock price for Alliant Energy as of April 26, 2024 is 49.59.
- The all-time high Alliant Energy stock closing price was 61.00 on August 17, 2022.
- The Alliant Energy 52-week high stock price is 56.26, which is 13.5% above the current share price.
- The Alliant Energy 52-week low stock price is 45.15, which is 9% below the current share price.
- The average Alliant Energy stock price for the last 52 weeks is 50.66.
| Alliant Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.9710 | 51.3755 | 51.8211 | 47.4000 | 49.5900 | -2.38% |
| 2023 | 50.7943 | 52.9864 | 54.2321 | 45.3669 | 50.8011 | -3.85% |
| 2022 | 55.1193 | 56.5454 | 60.9958 | 45.6187 | 52.8333 | -7.51% |
| 2021 | 51.1994 | 45.5622 | 57.3731 | 41.9972 | 57.1216 | 22.84% |
| 2020 | 46.6417 | 47.0645 | 53.1371 | 35.3187 | 46.5007 | -3.17% |
| 2019 | 42.7420 | 35.0589 | 48.2229 | 35.0589 | 48.0210 | 33.41% |
| 2018 | 35.2154 | 34.7537 | 39.4295 | 30.9135 | 35.9960 | 2.36% |
| 2017 | 33.4149 | 30.3356 | 37.2874 | 29.5038 | 35.1664 | 16.05% |
| 2016 | 29.0161 | 24.0930 | 32.1899 | 23.8183 | 30.3036 | 25.44% |
| 2015 | 23.2673 | 24.8404 | 26.4761 | 20.9087 | 24.1588 | -2.63% |
| 2014 | 21.2185 | 18.3018 | 25.8938 | 18.1973 | 24.8105 | 33.41% |
| 2013 | 17.8134 | 15.6780 | 19.3145 | 15.6571 | 18.5973 | 21.94% |
| 2012 | 15.0894 | 14.5214 | 16.2472 | 14.0976 | 15.2508 | 3.62% |
| 2011 | 13.0128 | 11.8682 | 14.7883 | 11.3264 | 14.7182 | 25.30% |
| 2010 | 10.7542 | 9.2531 | 12.0216 | 9.2531 | 11.7468 | 27.33% |
| 2009 | 7.7919 | 8.5406 | 9.5092 | 5.9615 | 9.2257 | 9.91% |
| 2008 | 9.6122 | 11.1127 | 11.6232 | 6.9053 | 8.3939 | -25.25% |
| 2007 | 11.0307 | 10.1162 | 12.3258 | 9.6006 | 11.2286 | 11.29% |
| 2006 | 9.1209 | 7.3538 | 10.6050 | 7.3538 | 10.0894 | 39.45% |
| 2005 | 7.0702 | 6.9809 | 7.7635 | 6.5086 | 7.2351 | 1.83% |
| 2004 | 6.3219 | 5.9304 | 7.1548 | 5.7888 | 7.1051 | 19.42% |
| 2003 | 4.6643 | 3.8508 | 5.9590 | 3.4805 | 5.9495 | 58.61% |
| 2002 | 5.0525 | 6.3380 | 6.4867 | 3.2615 | 3.7511 | -40.29% |
| 2001 | 6.0921 | 6.0029 | 6.5261 | 5.6074 | 6.2821 | 1.76% |
| 2000 | 5.4918 | 4.8530 | 6.2668 | 4.8530 | 6.1733 | 24.01% |
| 1999 | 4.9980 | 5.4057 | 5.4057 | 4.5726 | 4.9779 | -8.63% |
| 1998 | 5.1799 | 5.2539 | 5.6515 | 4.6957 | 5.4479 | 3.69% |
| 1997 | 4.3765 | 4.1362 | 5.3634 | 4.0973 | 5.2539 | 26.48% |
| 1996 | 4.3283 | 4.2574 | 4.7016 | 4.1127 | 4.1540 | -2.01% |
| 1995 | 3.9221 | 3.5594 | 4.3266 | 3.5594 | 4.2394 | 19.63% |
| 1994 | 3.6071 | 3.9348 | 3.9348 | 3.3133 | 3.5438 | -10.98% |
| 1993 | 4.0912 | 3.8944 | 4.3278 | 3.7798 | 3.9808 | 2.58% |
| 1992 | 3.7342 | 3.5462 | 4.0680 | 3.3109 | 3.8806 | 9.43% |
| 1991 | 2.8661 | 2.4526 | 3.5462 | 2.3261 | 3.5462 | 43.12% |
| 1990 | 2.2212 | 2.2689 | 2.5163 | 1.9967 | 2.4778 | 8.62% |
| 1989 | 2.0909 | 1.9456 | 2.2811 | 1.9456 | 2.2811 | 14.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $12.700B | $4.027B |
| Alliant Energy Corporation is a holding company with subsidiaries engaged in regulated electric and natural gas services. The company operates primarily through four wholly owned subsidiaries: Interstate Power and Light Company (IPL), Wisconsin Power and Light Company (WPL), Resource and Corporate Services. Alliant Energy provides services to electric and natural gas customers in the Midwest. Its Utility Business segment includes the operations of IPL and WPL. Both the utilities have a diversified fuel mix which consists of coal, natural gas and renewable resources. The output from these generating facilities is supplemented with purchased power. IPL is primarily engaged in the generation and distribution of electricity and distribution and transportation of natural gas in select markets in Iowa and southern Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Genie Energy (GNE) | United States | $0.424B | 8.71 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |