Genie Energy - 13 Year Stock Price History | GNE
Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of April 26, 2024 is 15.51.
- The all-time high Genie Energy stock closing price was 30.49 on December 26, 2023.
- The Genie Energy 52-week high stock price is 30.90, which is 99.2% above the current share price.
- The Genie Energy 52-week low stock price is 12.95, which is 16.5% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 17.88.
| Genie Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2676 | 28.3041 | 29.0908 | 14.7400 | 15.5100 | -44.64% |
| 2023 | 15.7784 | 9.7146 | 30.4851 | 8.8091 | 28.0152 | 177.22% |
| 2022 | 7.8908 | 5.2989 | 10.9269 | 4.7059 | 10.1056 | 92.77% |
| 2021 | 5.9548 | 6.8800 | 7.9342 | 4.4612 | 5.2424 | -22.75% |
| 2020 | 7.3646 | 6.8418 | 8.7568 | 4.9734 | 6.7859 | -2.74% |
| 2019 | 7.5712 | 5.5802 | 10.5327 | 5.5802 | 6.9772 | 32.91% |
| 2018 | 4.5122 | 3.8128 | 6.7729 | 3.2440 | 5.2494 | 46.20% |
| 2017 | 5.0466 | 4.6046 | 6.4567 | 3.4999 | 3.5905 | -20.40% |
| 2016 | 5.4213 | 7.8845 | 7.8845 | 3.9998 | 4.5104 | -47.05% |
| 2015 | 7.4877 | 4.6517 | 10.8235 | 4.2144 | 8.5186 | 82.83% |
| 2014 | 6.0612 | 7.7126 | 8.6399 | 4.5913 | 4.6592 | -39.47% |
| 2013 | 7.2014 | 5.4056 | 13.2463 | 4.9532 | 7.6975 | 43.80% |
| 2012 | 5.9625 | 5.9598 | 8.1614 | 4.3350 | 5.3528 | -8.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.424B | $0.429B |
| Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.579B | 20.30 |
| Southern (SO) | United States | $80.138B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $79.810B | 12.49 |
| Duke Energy (DUK) | United States | $75.379B | 17.57 |
| National Grid Transco (NGG) | United Kingdom | $49.331B | 0.00 |
| American Electric Power (AEP) | United States | $44.897B | 16.27 |
| Dominion Energy (D) | United States | $42.257B | 19.55 |
| Exelon (EXC) | United States | $37.303B | 15.68 |
| Pacific Gas & Electric (PCG) | United States | $36.394B | 13.00 |
| Public Service Enterprise Group (PEG) | United States | $33.814B | 19.49 |
| Consolidated Edison Inc (ED) | United States | $32.108B | 18.37 |
| Xcel Energy (XEL) | United States | $29.973B | 15.60 |
| Edison (EIX) | United States | $26.981B | 14.74 |
| WEC Energy (WEC) | United States | $25.705B | 17.60 |
| Vistra (VST) | United States | $25.291B | 51.93 |
| Entergy (ETR) | United States | $22.710B | 15.87 |
| DTE Energy (DTE) | United States | $22.662B | 18.04 |
| FirstEnergy (FE) | United States | $21.944B | 15.13 |
| Eversource Energy (ES) | United States | $20.854B | 13.73 |
| PPL (PPL) | United States | $19.930B | 16.89 |
| Ameren (AEE) | United States | $19.631B | 16.86 |
| Fortis (FTS) | Canada | $19.257B | 17.06 |
| CenterPoint Energy (CNP) | United States | $18.263B | 19.23 |
| CMS Energy (CMS) | United States | $17.720B | 17.56 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.006B | 0.00 |
| NRG Energy (NRG) | United States | $15.635B | 15.43 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Avangrid (AGR) | United States | $14.076B | 15.61 |
| Alliant Energy (LNT) | United States | $12.700B | 17.59 |
| NiSource (NI) | United States | $12.522B | 17.46 |
| AES (AES) | United States | $12.233B | 9.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.913B | 0.00 |
| Evergy (EVRG) | United States | $11.876B | 14.56 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.940B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.368B | 16.71 |
| OGE Energy (OGE) | United States | $6.783B | 16.34 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.104B | 0.00 |
| IDACORP (IDA) | United States | $4.796B | 18.40 |
| Portland General Electric (POR) | United States | $4.330B | 15.34 |
| Algonquin Power & Utilities (AQN) | Canada | $4.221B | 11.77 |
| Enersis Chile S.A (ENIC) | Chile | $4.108B | 5.60 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.908B | 0.00 |
| Black Hills (BKH) | United States | $3.678B | 13.74 |
| Otter Tail (OTTR) | United States | $3.528B | 12.08 |
| Allete (ALE) | United States | $3.398B | 13.73 |
| PNM Resources (PNM) | United States | $3.276B | 12.88 |
| NorthWestern (NWE) | United States | $3.036B | 14.97 |
| MGE Energy (MGEE) | United States | $2.807B | 23.88 |
| Avista (AVA) | United States | $2.779B | 15.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.402B | 8.05 |
| TransAlta (TAC) | Canada | $2.034B | 3.97 |
| Kenon Holdings (KEN) | Singapore | $1.199B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.184B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.090B | 4.84 |
| Unitil (UTL) | United States | $0.807B | 17.71 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.43 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.28 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |