Vodafone Group - 31 Year Stock Price History | VOD

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits. The latest closing stock price for Vodafone Group as of May 17, 2019 is 15.74.
  • The all-time high Vodafone Group stock price is 44.46, which is 182.5% above the current share price.
  • The Vodafone Group 52-week high stock price is 25.02, which is 59% above the current share price.
  • The Vodafone Group 52-week low stock price is 15.74, which is 0% below the current share price.
  • The average Vodafone Group stock price for the last 52 weeks is 20.42.
Vodafone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.3777 19.7200 20.1800 15.7400 15.7400 -18.36%
2018 23.8663 29.9057 30.3422 18.0846 19.2800 -34.92%
2017 25.2508 21.8523 29.6549 21.3796 29.6270 38.52%
2016 25.5209 26.7919 28.8727 21.2745 21.3883 -20.34%
2015 28.0573 27.0092 31.3483 25.3245 26.8502 -1.00%
2014 28.6527 41.3364 41.7192 23.1922 27.1203 -35.13%
2013 32.0748 25.8673 41.8043 24.7580 41.8043 64.56%
2012 26.8698 26.8763 29.7142 24.8352 25.4034 -4.76%
2011 24.8951 23.2923 26.6717 22.4869 26.6717 14.38%
2010 20.1433 19.3420 24.7195 15.5803 23.3188 21.08%
2009 16.3746 16.0019 20.0009 12.1486 19.2586 20.06%
2008 20.6609 27.3571 27.6991 12.4861 16.0412 -42.18%
2007 23.3699 20.1594 29.6427 18.6817 27.7437 39.90%
2006 17.0603 17.2266 20.3807 14.4767 19.8310 18.87%
2005 19.4310 20.3379 21.4087 16.5428 16.6827 -18.96%
2004 18.1854 18.6254 21.2853 15.5754 20.5861 11.72%
2003 14.7045 13.5857 18.4267 12.1988 18.4267 40.05%
2002 12.1783 18.5375 19.0808 9.1980 13.1573 -28.33%
2001 18.4435 24.4507 26.0027 12.9873 18.3588 -27.66%
2000 31.8408 34.9021 44.4632 24.0963 25.3791 -27.28%
1999 28.8573 24.4909 37.3700 23.2946 34.9021 54.48%
1998 16.3919 10.2122 23.3227 9.5414 22.5934 123.52%
1997 7.0015 5.5118 10.2553 5.5118 10.1078 78.38%
1996 5.0435 4.7391 5.9226 4.3862 5.6666 19.57%
1995 4.7952 4.3484 5.8795 3.8353 4.7391 6.55%
1994 3.8492 3.8368 4.5728 3.1714 4.4476 15.10%
1993 3.0347 2.7410 3.9018 2.3545 3.8641 41.24%
1992 2.5933 2.9543 2.9594 2.2433 2.7359 -8.51%
1991 2.5482 1.9778 2.9904 1.9578 2.9904 50.44%
1990 2.2555 2.5377 2.6623 1.7029 1.9878 -21.05%
1989 2.3140 1.3403 3.2596 1.3403 2.5179 88.52%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $41.986B $49.590B
Vodafone AirTouch Plc is the world's largest international mobile communications firm. Their primary operation is in digital and analog cellular telephone networks of Vodafone.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $188.948B 0.00
America MovilB De C.V (AMX) Mexico $47.408B 18.64
Orange (ORAN) France $40.805B 0.00
China Unicom (Hong Kong) (CHU) China $32.924B 0.00
SK Telecom (SKM) South Korea $15.272B 4.14
Mobile TeleSystems OJSC (MBT) Russia $7.204B 6.88
TIM Participacoes (TSU) Brazil $6.237B 9.91
Millicom Cellular SA (TIGO) Luxembourg $5.859B 0.00
KT (KT) South Korea $5.838B 0.00
PLDT (PHI) Philippines $5.251B 10.30
BlackBerry (BB) Canada $4.630B 76.82
Partner Communications (PTNR) Israel $0.817B 55.67
Cellcom Israel (CEL) Israel $0.533B 0.00
Ceragon Networks (CRNT) Israel $0.226B 15.67
RigNet (RNET) United States $0.168B 0.00
Telecom Italia S.P.A (TI.A) Italy $0.000B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $0.000B 11.90