Vodafone Group - 30 Year Stock Price History | VOD

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vodafone Group as of December 17, 2018 is 20.01.
Vodafone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.6448 30.7077 31.1559 18.5900 20.0100 -34.22%
2017 25.9280 22.4384 30.4502 21.9529 30.4216 38.52%
2016 26.2053 27.5105 29.6471 21.8451 21.9619 -20.34%
2015 28.8098 27.7336 32.1891 26.0037 27.5703 -1.00%
2014 29.4212 42.4450 42.8381 23.8142 27.8477 -35.13%
2013 32.9350 26.5611 42.9255 25.4220 42.9255 64.56%
2012 27.5905 27.5971 30.5111 25.5013 26.0848 -4.75%
2011 25.5627 23.9170 27.3870 23.0900 27.3870 14.38%
2010 20.6835 19.8607 25.3824 15.9982 23.9442 21.08%
2009 16.8137 16.4311 20.5373 12.4744 19.7751 20.06%
2008 21.2150 28.0908 28.4419 12.8210 16.4714 -42.18%
2007 23.9967 20.7001 30.4377 19.1828 28.4877 39.90%
2006 17.5179 17.6886 20.9273 14.8650 20.3629 18.87%
2005 19.9522 20.8834 21.9829 16.9865 17.1301 -18.96%
2004 18.6732 19.1249 21.8562 15.9932 21.1382 11.72%
2003 15.0988 13.9501 18.9209 12.5260 18.9209 40.05%
2002 12.5049 19.0347 19.5926 9.4447 13.5102 -28.33%
2001 18.9382 25.1064 26.7001 13.3356 18.8512 -27.66%
2000 32.6948 35.8382 45.6557 24.7425 26.0597 -27.29%
1999 29.6312 25.1478 38.3722 23.9194 35.8382 54.48%
1998 16.8316 10.4861 23.9482 9.7973 23.1994 123.52%
1997 7.1893 5.6597 10.5304 5.6597 10.3789 78.38%
1996 5.1787 4.8662 6.0815 4.5038 5.8185 19.57%
1995 4.9238 4.4650 6.0372 3.9381 4.8662 6.55%
1994 3.9524 3.9397 4.6954 3.2564 4.5669 15.10%
1993 3.1161 2.8145 4.0064 2.4177 3.9677 41.23%
1992 2.6629 3.0336 3.0388 2.3034 2.8093 -8.51%
1991 2.6166 2.0309 3.0706 2.0103 3.0706 50.44%
1990 2.3159 2.6058 2.7337 1.7486 2.0411 -21.05%
1989 2.3760 1.3763 3.3471 1.3763 2.5854 88.52%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $53.376B $54.477B
Vodafone AirTouch Plc is the world's largest international mobile communications firm. Their primary operation is in digital and analog cellular telephone networks of Vodafone.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $195.090B 0.00
America MovilB De C.V (AMX) Mexico $45.690B 31.43
Orange (ORAN) France $43.199B 0.00
China Unicom (Hong Kong) (CHU) China $33.811B 0.00
SK Telecom (SKM) South Korea $17.191B 4.96
TIM Participacoes (TSU) Brazil $7.418B 10.71
KT (KT) South Korea $7.236B 0.00
Mobile TeleSystems OJSC (MBT) Russia $6.652B 6.90
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.778B 10.44
PLDT (PHI) Philippines $4.550B 10.17
BlackBerry (BB) Canada $4.022B 248.00
Telecom Italia S.P.A (TI.A) Italy $3.177B 0.00
Partner Communications (PTNR) Israel $0.845B 0.00
Cellcom Israel (CEL) Israel $0.761B 0.00
Ceragon Networks (CRNT) Israel $0.281B 18.90
RigNet (RNET) United States $0.279B 0.00