Vodafone Group - 31 Year Stock Price History | VOD

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits. The latest closing stock price for Vodafone Group as of December 06, 2019 is 18.93.
  • The all-time high Vodafone Group stock closing price was 132.11 on March 09, 2000.
  • The Vodafone Group 52-week high stock price is 21.72, which is 14.7% above the current share price.
  • The Vodafone Group 52-week low stock price is 15.53, which is 18% below the current share price.
  • The average Vodafone Group stock price for the last 52 weeks is 18.47.
Vodafone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.3920 19.7200 21.2500 15.5600 18.9300 -1.82%
2018 25.0420 32.2000 32.6700 18.5900 19.2800 -39.56%
2017 28.0961 24.9600 31.9300 24.4200 31.9000 30.58%
2016 30.0978 32.1900 34.6900 24.3000 24.4300 -24.27%
2015 34.6520 34.0300 39.2100 30.9000 32.2600 -5.59%
2014 39.4796 71.2557 71.9157 29.6700 34.1700 -52.58%
2013 56.8812 47.0211 72.0623 45.0046 72.0623 56.05%
2012 50.5361 51.7782 55.1237 45.8478 46.1778 -10.13%
2011 50.4074 48.4143 54.3905 45.0596 51.3841 6.01%
2010 43.1128 42.5115 52.2640 34.2438 48.4693 14.51%
2009 37.1571 37.3786 43.9597 28.3776 42.3281 12.96%
2008 50.0320 67.4610 68.3043 29.8075 37.4702 -45.23%
2007 58.8873 51.7690 74.0605 47.9743 68.4143 34.34%
2006 45.0873 46.4476 52.3373 37.8185 50.9258 13.22%
2005 53.5763 56.6715 58.7456 44.6039 44.9810 -21.59%
2004 51.4419 53.0261 59.3112 43.9754 57.3628 9.34%
2003 42.2249 39.1986 52.4604 35.1971 52.4604 38.19%
2002 35.5005 54.3250 55.9172 26.7330 37.9626 -29.44%
2001 54.3818 72.2797 76.8679 38.2349 53.8012 -28.29%
2000 94.4870 103.7056 132.1147 71.2322 75.0242 -27.66%
1999 86.0345 73.1722 111.0384 69.5980 103.7056 53.63%
1998 49.2000 30.7472 69.6818 28.7275 67.5029 121.81%
1997 21.2879 16.8653 30.8770 16.8653 30.4329 75.52%
1996 15.6266 14.7702 18.1223 13.6703 17.3387 17.39%
1995 15.1190 13.7771 18.4910 12.1514 14.7702 4.82%
1994 12.3471 12.3776 14.6152 10.2141 14.0914 13.04%
1993 9.8923 9.0605 12.5871 7.7168 12.4656 37.84%
1992 8.6179 9.9516 9.9516 7.4906 9.0437 -10.22%
1991 8.7082 6.9137 10.1261 6.8439 10.0731 44.97%
1990 7.9090 8.9389 9.3230 5.9528 6.9486 -21.65%
1989 8.1588 4.7307 11.5047 4.7307 8.8691 88.15%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $50.672B $49.590B
Vodafone AirTouch Plc is the world's largest international mobile communications firm. Their primary operation is in digital and analog cellular telephone networks of Vodafone.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $154.426B 0.00
NTT DOCOMO (DCMYY) Japan $91.681B 16.66
Softbank (SFTBY) Japan $81.566B 4.73
KDDI (KDDIY) Japan $68.271B 12.14
America Movil, S.A.B De C.V (AMX) Mexico $49.713B 17.11
Orange (ORAN) $39.954B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $26.620B 0.00
Advanced Info Service Public (AVIFY) Thailand $20.335B 0.00
TeliaSonera AB (TLSNY) Sweden $17.898B 0.00
SK Telecom (SKM) South Korea $14.398B 4.35
Telecom Italia S.P.A (TIAIY) Italy $12.493B 0.00
MTN Group (MTNOY) South Africa $11.022B 0.00
Mobile TeleSystems PJSC (MBT) Russia $8.559B 8.82
TIM Participacoes S.A (TSU) Brazil $8.333B 17.93
KT (KT) South Korea $5.471B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.306B 16.30
Millicom Cellular SA (TIGO) Luxembourg $4.764B 0.00
PLDT (PHI) Philippines $4.383B 8.86
BlackBerry (BB) Canada $2.968B 108.20
Chorus (CHRYY) New Zealand $1.710B 0.00
FIH Mobile (FXCNY) China $1.462B 0.00
Partner Communications (PTNR) Israel $0.702B 71.34
Cellcom Israel (CEL) Israel $0.330B 0.00
Ceragon Networks (CRNT) Israel $0.154B 19.20
RigNet (RNET) United States $0.119B 0.00