Vodafone Group - 34 Year Stock Price History | VOD

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits. The latest closing stock price for Vodafone Group as of September 30, 2022 is 11.33.
  • The all-time high Vodafone Group stock closing price was 46.81 on March 09, 2000.
  • The Vodafone Group 52-week high stock price is 19.05, which is 68.1% above the current share price.
  • The Vodafone Group 52-week low stock price is 11.18, which is 1.3% below the current share price.
  • The average Vodafone Group stock price for the last 52 weeks is 15.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vodafone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.3701 14.9884 18.3666 11.3300 11.3300 -21.83%
2021 15.9121 15.4470 18.4670 13.9554 14.4933 -3.61%
2020 13.8751 16.6159 17.4711 9.9114 15.0364 -9.04%
2019 15.2567 15.9990 17.7349 12.6239 16.5304 5.68%
2018 19.3586 24.2568 24.6108 14.6686 15.6420 -34.91%
2017 20.4811 17.7246 24.0534 17.3412 24.0308 38.52%
2016 20.7002 21.7312 23.4189 17.2560 17.3483 -20.34%
2015 22.7576 21.9074 25.4269 20.5410 21.7785 -1.00%
2014 24.5884 43.5193 43.9223 18.8114 21.9976 -50.02%
2013 33.7686 27.2334 44.0119 26.0655 44.0119 64.56%
2012 28.2888 28.2956 31.2834 26.1467 26.7450 -4.75%
2011 26.2097 24.5223 28.0802 23.6744 28.0802 14.38%
2010 21.2070 20.3634 26.0248 16.4031 24.5502 21.08%
2009 17.2393 16.8470 21.0571 12.7901 20.2756 20.06%
2008 21.7519 28.8018 29.1618 13.1455 16.8883 -42.18%
2007 24.6040 21.2240 31.2081 19.6683 29.2088 39.90%
2006 17.9612 18.1363 21.4570 15.2412 20.8783 18.87%
2005 20.4571 21.4120 22.5392 17.4164 17.5637 -18.96%
2004 19.1458 19.6090 22.4093 16.3979 21.6732 11.72%
2003 15.4832 14.3032 19.3998 12.8430 19.3998 40.05%
2002 12.8214 19.5165 20.0885 9.6837 13.8521 -28.33%
2001 19.4175 25.7418 27.3759 13.6731 19.3283 -27.66%
2000 33.5223 36.7453 46.8112 25.3688 26.7193 -27.29%
1999 30.3812 25.7843 39.3434 24.5248 36.7453 54.48%
1998 17.2576 10.7515 24.5543 10.0453 23.7865 123.52%
1997 7.3713 5.8029 10.7969 5.8029 10.6416 78.38%
1996 5.3098 4.9894 6.2354 4.6178 5.9658 19.57%
1995 5.0484 4.5781 6.1900 4.0378 4.9894 6.55%
1994 4.0524 4.0394 4.8143 3.3389 4.6825 15.10%
1993 3.1950 2.8857 4.1078 2.4788 4.0682 41.24%
1992 2.7303 3.1104 3.1157 2.3617 2.8804 -8.51%
1991 2.6828 2.0823 3.1483 2.0612 3.1483 50.43%
1990 2.3746 2.6717 2.8028 1.7928 2.0928 -21.05%
1989 2.4362 1.4111 3.4318 1.4111 2.6509 88.53%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $30.399B $52.985B
Vodafone AirTouch Plc is the world's largest international mobile communications firm. Their primary operation is in digital and analog cellular telephone networks of Vodafone.
Stock Name Country Market Cap PE Ratio
America Movil, S.A.B De C.V (AMX) Mexico $54.283B 13.59
Orange (ORAN) France $24.035B 0.00
SK Telecom (SKM) South Korea $8.361B 9.48
KT (KT) South Korea $5.763B 4.87
PLDT (PHI) Philippines $5.369B 8.97
TIM S.A (TIMB) Brazil $5.355B 14.18
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $2.420B 5.09
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00