China Unicom (Hong Kong) - 18 Year Stock Price History | CHU

Historical daily share price chart and data for China Unicom (Hong Kong) since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Unicom (Hong Kong) as of November 13, 2018 is 10.90.
China Unicom (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.6368 13.8483 14.9518 10.4300 10.9000 -18.96%
2017 13.6886 11.6910 16.3237 11.2337 13.4506 17.14%
2016 11.2722 11.4573 12.7778 9.9215 11.4823 -1.94%
2015 14.2792 12.8776 18.8872 11.1952 11.7098 -8.73%
2014 14.0042 13.8785 17.1988 10.9774 12.8299 -8.97%
2013 13.8484 15.3534 16.0739 11.2795 14.0938 -6.34%
2012 14.9495 19.6822 19.7187 11.3256 15.0485 -22.06%
2011 17.5064 13.0762 20.4589 12.8129 19.3075 49.21%
2010 11.7813 11.8283 14.1114 9.4235 12.9400 10.82%
2009 11.0279 11.5265 14.0283 7.4343 11.6769 12.26%
2008 15.5628 17.9577 21.0965 8.7557 10.4012 -44.82%
2007 14.0296 12.5046 20.6337 9.7369 18.8497 52.77%
2006 7.8481 6.9035 12.8112 6.5604 12.3389 84.63%
2005 6.6289 6.3754 7.4182 5.8764 6.6829 5.76%
2004 6.9215 7.9653 10.4460 5.4578 6.3191 -14.64%
2003 5.7463 5.3290 8.3615 3.8883 7.4025 37.51%
2002 6.3931 8.5590 8.9385 4.1439 5.3833 -37.78%
2001 10.5766 11.2313 13.9422 6.9711 8.6519 -24.27%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $32.526B $40.676B
China Unicom Limited is engaged in the provision of cellular, paging, long distance, data and internet services in the People's Repulic of China.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $190.913B 0.00
Vodafone Group (VOD) United Kingdom $49.588B 0.00
America MovilB De C.V (AMX) Mexico $46.185B 73.58
Orange (ORAN) France $43.412B 0.00
SK Telecom (SKM) South Korea $16.410B 4.74
TIM Participacoes (TSU) Brazil $7.588B 17.22
Mobile TeleSystems OJSC (MBT) Russia $7.513B 7.80
KT (KT) South Korea $7.055B 0.00
PLDT (PHI) Philippines $4.874B 10.90
BlackBerry (BB) Canada $4.819B 298.67
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.497B 9.83
Telecom Italia S.P.A (TI.A) Italy $3.177B 0.00
Partner Communications (PTNR) Israel $0.835B 165.45
Cellcom Israel (CEL) Israel $0.683B 225.33
Ceragon Networks (CRNT) Israel $0.363B 24.47
RigNet (RNET) United States $0.318B 0.00