China Unicom (Hong Kong) - Stock Price History | CHU

Historical daily share price chart and data for China Unicom (Hong Kong) since 2020 adjusted for splits. The latest closing stock price for China Unicom (Hong Kong) as of May 29, 2020 is 5.62.
  • The all-time high China Unicom (Hong Kong) stock closing price was 28.25 on July 14, 2000.
  • The China Unicom (Hong Kong) 52-week high stock price is 11.15, which is 98.4% above the current share price.
  • The China Unicom (Hong Kong) 52-week low stock price is 5.08, which is 9.6% below the current share price.
  • The average China Unicom (Hong Kong) stock price for the last 52 weeks is 8.90.
China Unicom (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.7648 10.4800 13.5800 8.4800 9.3600 -12.20%
2018 12.4811 13.9300 15.0400 10.4300 10.6600 -21.21%
2017 13.7693 11.7600 16.4200 11.3000 13.5300 17.14%
2016 11.4373 11.8000 13.1600 9.9800 11.5500 -4.23%
2015 14.8067 13.5000 19.8000 11.5300 12.0600 -10.33%
2014 14.7545 14.8300 18.0300 11.7300 13.4500 -10.69%
2013 14.8697 16.6200 17.4000 12.2100 15.0600 -7.55%
2012 16.2606 21.5400 21.5800 12.2600 16.2900 -22.91%
2011 19.1979 14.4000 22.3900 14.1100 21.1300 48.28%
2010 13.0487 13.2800 15.5400 10.5800 14.2500 8.70%
2009 12.5562 13.5200 15.7500 8.7200 13.1100 7.46%
2008 18.3540 21.3400 25.0700 10.2700 12.2000 -45.54%
2007 16.7408 15.0900 24.5200 11.7500 22.4000 50.44%
2006 9.5110 8.4500 15.4600 8.0300 14.8900 82.03%
2005 8.1521 7.9200 9.1900 7.3000 8.1800 4.20%
2004 8.6527 10.0500 13.1800 6.7800 7.8500 -15.95%
2003 7.2970 6.8800 10.5500 5.0200 9.3400 34.39%
2002 8.2538 11.0500 11.5400 5.3500 6.9500 -37.78%
2001 13.6548 14.5000 18.0000 9.0000 11.1700 -24.27%
2000 21.3118 22.3800 28.2500 14.0600 14.7500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $17.196B $41.248B
China Unicom Limited is engaged in the provision of cellular, paging, long distance, data and internet services in the People's Repulic of China.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $143.984B 0.00
Softbank (SFTBY) Japan $95.463B 7.93
NTT DOCOMO (DCMYY) Japan $90.687B 0.00
KDDI (KDDIY) Japan $68.494B 11.36
Vodafone Group (VOD) United Kingdom $44.201B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $43.771B 44.20
Orange (ORAN) France $31.974B 0.00
Advanced Info Service Public (AVIFY) Thailand $17.124B 0.00
TeliaSonera AB (TLSNY) Sweden $14.260B 0.00
SK Telecom (SKM) South Korea $14.003B 0.00
Mobile TeleSystems PJSC (MBT) Russia $8.138B 8.80
Telecom Italia S.P.A (TIAIY) Italy $8.047B 0.00
TIM Participacoes S.A (TSU) $6.004B 12.28
MTN Group (MTNOY) South Africa $5.923B 0.00
PLDT (PHI) Philippines $5.279B 10.81
KT (KT) South Korea $4.777B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.558B 11.51
BlackBerry (BB) Canada $2.572B 464.00
Millicom Cellular SA (TIGO) Luxembourg $2.451B 0.00
Chorus (CHRYY) New Zealand $2.030B 0.00
FIH Mobile (FXCNY) China $0.886B 0.00
Partner Communications (PTNR) Israel $0.668B 82.00
Cellcom Israel (CEL) Israel $0.466B 0.00
Ceragon Networks (CRNT) Israel $0.190B 0.00
RigNet (RNET) United States $0.020B 0.00