China Unicom (Hong Kong) - 19 Year Stock Price History | CHU

Historical daily share price chart and data for China Unicom (Hong Kong) since 2000 adjusted for splits. The latest closing stock price for China Unicom (Hong Kong) as of April 18, 2019 is 12.44.
  • The all-time high China Unicom (Hong Kong) stock price is 21.88, which is 75.9% above the current share price.
  • The China Unicom (Hong Kong) 52-week high stock price is 14.34, which is 15.3% above the current share price.
  • The China Unicom (Hong Kong) 52-week low stock price is 10.38, which is 16.6% below the current share price.
  • The average China Unicom (Hong Kong) stock price for the last 52 weeks is 12.09.
China Unicom (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0333 10.4800 13.5800 10.3800 12.4400 16.70%
2018 12.4523 13.8483 14.9518 10.4300 10.6600 -20.75%
2017 13.6886 11.6910 16.3237 11.2337 13.4506 17.14%
2016 11.2722 11.4573 12.7778 9.9215 11.4823 -1.94%
2015 14.2792 12.8776 18.8872 11.1952 11.7098 -8.73%
2014 14.0042 13.8785 17.1988 10.9774 12.8299 -8.97%
2013 13.8484 15.3534 16.0739 11.2795 14.0938 -6.34%
2012 14.9495 19.6822 19.7187 11.3256 15.0485 -22.06%
2011 17.5064 13.0762 20.4589 12.8129 19.3075 49.21%
2010 11.7813 11.8283 14.1114 9.4235 12.9400 10.82%
2009 11.0279 11.5265 14.0283 7.4343 11.6769 12.26%
2008 15.5628 17.9577 21.0965 8.7557 10.4012 -44.82%
2007 14.0296 12.5046 20.6337 9.7369 18.8497 52.77%
2006 7.8481 6.9035 12.8112 6.5604 12.3389 84.63%
2005 6.6289 6.3754 7.4182 5.8764 6.6829 5.76%
2004 6.9215 7.9653 10.4460 5.4578 6.3191 -14.64%
2003 5.7463 5.3290 8.3615 3.8883 7.4025 37.51%
2002 6.3931 8.5590 8.9385 4.1439 5.3833 -37.78%
2001 10.5766 11.2313 13.9422 6.9711 8.6519 -24.27%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $38.064B $43.952B
China Unicom Limited is engaged in the provision of cellular, paging, long distance, data and internet services in the People's Repulic of China.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $197.425B 0.00
America MovilB De C.V (AMX) Mexico $52.496B 21.19
Vodafone Group (VOD) United Kingdom $49.388B 0.00
Orange (ORAN) France $43.731B 0.00
SK Telecom (SKM) South Korea $15.139B 4.10
Mobile TeleSystems OJSC (MBT) Russia $7.569B 7.22
TIM Participacoes (TSU) Brazil $7.466B 11.09
Millicom Cellular SA (TIGO) Luxembourg $6.152B 217.93
KT (KT) South Korea $6.088B 0.00
PLDT (PHI) Philippines $5.221B 10.65
BlackBerry (BB) Canada $5.041B 83.73
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.822B 11.18
Telecom Italia S.P.A (TI.A) Italy $3.267B 0.00
Partner Communications (PTNR) Israel $0.731B 49.76
Cellcom Israel (CEL) Israel $0.504B 0.00
Ceragon Networks (CRNT) Israel $0.301B 19.79
RigNet (RNET) United States $0.198B 0.00