KT - 20 Year Stock Price History | KT

Historical daily share price chart and data for KT since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KT as of March 22, 2019 is 12.81.
KT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.6991 14.4300 14.6700 12.8100 12.8100 -9.92%
2018 13.9734 15.7600 16.0100 12.7500 14.2200 -8.90%
2017 15.2801 13.7177 18.0573 13.4362 15.6100 14.12%
2016 13.3962 11.1375 15.8444 10.4461 13.6789 21.27%
2015 12.4190 13.4010 14.0639 11.2038 11.2796 -15.65%
2014 14.2535 13.7609 16.5358 12.5392 13.3726 -5.04%
2013 15.0874 15.5869 16.8587 13.3032 14.0829 -9.38%
2012 13.1521 13.8085 16.2511 10.3854 15.5405 11.46%
2011 15.5088 17.6794 17.7988 12.3636 13.9422 -21.44%
2010 16.5114 14.0236 18.5289 14.0236 17.7476 28.81%
2009 11.9873 12.1798 13.8793 8.9853 13.7779 19.37%
2008 15.5340 19.8559 20.8807 7.7821 11.5424 -41.94%
2007 18.4790 19.5400 22.5141 16.5735 19.8790 1.78%
2006 17.0048 16.8201 20.5416 15.4948 19.5323 17.63%
2005 15.5827 14.7183 16.7858 14.2315 16.6044 10.44%
2004 12.7834 12.9139 15.6696 11.1566 15.0354 17.10%
2003 12.7786 14.0845 14.9169 11.1315 12.8398 -9.81%
2002 14.1108 13.6450 16.0560 11.8074 14.2364 7.46%
2001 15.6440 19.0362 25.6821 10.5549 13.2475 -33.64%
2000 26.1882 47.6605 47.6605 17.1961 19.9635 -58.25%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $6.407B $21.349B
KT Corporation provides telecommunication services. Its services include mobile telecommunications services, telephone services, fixed-line and VoIP telephone services. The Company also provides interconnection services to other telecommunications companies, broadband Internet access services and other Internet-related services. It also offers information technology and network services, including consulting, designing, building, and maintaining of systems and communication networks. KT Corporation, formerly known as Korea Telecom Corp., is headquartered in Sungnam, South Korea.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $216.631B 0.00
Vodafone Group (VOD) United Kingdom $50.975B 0.00
America MovilB De C.V (AMX) Mexico $50.381B 20.33
Orange (ORAN) France $43.785B 0.00
China Unicom (Hong Kong) (CHU) China $41.185B 0.00
SK Telecom (SKM) South Korea $15.660B 4.24
TIM Participacoes (TSU) Brazil $8.033B 11.94
Mobile TeleSystems OJSC (MBT) Russia $7.831B 7.47
Millicom Cellular SA (TIGO) Luxembourg $6.157B 218.11
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.324B 12.35
BlackBerry (BB) Canada $5.123B 234.00
PLDT (PHI) Philippines $4.830B 10.80
Telecom Italia S.P.A (TI.A) Italy $3.243B 0.00
Partner Communications (PTNR) Israel $0.628B 0.00
Cellcom Israel (CEL) Israel $0.444B 0.00
Ceragon Networks (CRNT) Israel $0.291B 19.63
RigNet (RNET) United States $0.245B 0.00