KT - 20 Year Stock Price History | KT

Historical daily share price chart and data for KT since 1999 adjusted for splits. The latest closing stock price for KT as of September 20, 2019 is 11.51.
  • The all-time high KT stock closing price was 74.75 on December 31, 1999.
  • The KT 52-week high stock price is 15.42, which is 34% above the current share price.
  • The KT 52-week low stock price is 10.86, which is 5.6% below the current share price.
  • The average KT stock price for the last 52 weeks is 13.01.
KT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.4651 14.4300 14.6700 10.9700 11.5100 -19.06%
2018 13.9734 15.7600 16.0100 12.7500 14.2200 -8.90%
2017 15.7356 14.1300 18.6000 13.8400 15.6100 10.79%
2016 14.1408 11.7600 16.7300 11.0300 14.0900 18.30%
2015 13.1131 14.1500 14.8500 11.8300 11.9100 -15.65%
2014 15.0502 14.5300 17.4600 13.2400 14.1200 -5.04%
2013 16.2484 16.7900 18.1600 14.3300 14.8700 -11.17%
2012 14.7454 15.4900 18.2300 11.6500 16.7400 7.03%
2011 18.1679 20.7200 20.8600 14.4900 15.6400 -24.81%
2010 20.1467 17.1200 22.6200 17.1200 20.8000 23.66%
2009 15.2272 15.4800 17.6400 11.4200 16.8200 14.66%
2008 20.1571 25.7700 27.1000 10.1000 14.6700 -43.14%
2007 23.9829 25.3600 29.2200 21.5100 25.8000 1.78%
2006 22.0697 21.8300 26.6600 20.1100 25.3500 17.63%
2005 21.3788 21.3500 23.2100 19.7500 21.5500 -1.19%
2004 18.7518 19.1800 22.7300 16.5700 21.8100 14.37%
2003 19.3390 21.3200 22.5800 16.8500 19.0700 -11.51%
2002 21.6513 20.9400 24.6400 18.1200 21.5500 6.00%
2001 24.2896 29.5600 39.8800 16.3900 20.3300 -34.42%
2000 40.9333 74.5000 74.5000 26.8800 31.0000 -58.53%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $5.603B $21.349B
KT Corporation provides telecommunication services. Its services include mobile telecommunications services, telephone services, fixed-line and VoIP telephone services. The Company also provides interconnection services to other telecommunications companies, broadband Internet access services and other Internet-related services. It also offers information technology and network services, including consulting, designing, building, and maintaining of systems and communication networks. KT Corporation, formerly known as Korea Telecom Corp., is headquartered in Sungnam, South Korea.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $169.209B 0.00
Softbank (SFTBY) Japan $93.261B 7.60
NTT DOCOMO (DCMYY) Japan $85.862B 15.32
KDDI (KDDIY) $62.086B 11.94
Vodafone Group (VOD) United Kingdom $53.347B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $49.845B 15.41
Orange (ORAN) France $41.018B 0.00
China Unicom (Hong Kong) (CHU) China $32.097B 0.00
Advanced Info Service Public (AVIFY) Thailand $21.376B 22.47
TeliaSonera AB (TLSNY) Sweden $19.659B 0.00
SK Telecom (SKM) South Korea $14.122B 4.34
MTN Group (MTNOY) South Africa $12.840B 0.00
Telecom Italia S.P.A (TIAIY) Italy $11.783B 0.00
Mobile TeleSystems OJSC (MBT) Russia $7.634B 7.94
TIM Participacoes S.A (TSU) Brazil $6.914B 10.74
Millicom Cellular SA (TIGO) Luxembourg $5.125B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.937B 15.16
PLDT (PHI) Philippines $4.802B 9.92
BlackBerry (BB) Canada $4.151B 84.11
Chorus (CHRYY) New Zealand $1.404B 0.00
FIH Mobile (FXCNY) China $0.992B 0.00
Partner Communications (PTNR) Israel $0.683B 46.62
Cellcom Israel (CEL) Israel $0.247B 0.00
Ceragon Networks (CRNT) Israel $0.227B 17.69
RigNet (RNET) United States $0.152B 0.00