KT - 25 Year Stock Price History | KT
Historical daily share price chart and data for KT since 1999 adjusted for splits and dividends. The latest closing stock price for KT as of April 15, 2024 is 12.46.
- The all-time high KT stock closing price was 37.84 on December 31, 1999.
- The KT 52-week high stock price is 15.35, which is 23.2% above the current share price.
- The KT 52-week low stock price is 11.04, which is 11.4% below the current share price.
- The average KT stock price for the last 52 weeks is 12.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.7100 |
13.1700 |
14.9800 |
12.4000 |
12.4600 |
-7.29% |
| 2023 |
12.3263 |
13.3000 |
14.8800 |
11.1400 |
13.4400 |
-0.44% |
| 2022 |
12.9817 |
11.9475 |
14.4812 |
11.1693 |
13.5000 |
13.17% |
| 2021 |
11.7244 |
9.8061 |
13.7107 |
9.3226 |
11.9285 |
20.98% |
| 2020 |
8.4856 |
9.6436 |
9.8867 |
5.6792 |
9.8599 |
0.13% |
| 2019 |
9.9480 |
11.7948 |
11.9909 |
8.9666 |
9.8474 |
-15.28% |
| 2018 |
11.0590 |
12.4696 |
12.6674 |
10.0880 |
11.6231 |
-5.89% |
| 2017 |
12.0899 |
10.8537 |
14.2873 |
10.6310 |
12.3509 |
14.12% |
| 2016 |
10.5994 |
8.8122 |
12.5364 |
8.2652 |
10.8230 |
21.27% |
| 2015 |
9.8261 |
10.6031 |
11.1277 |
8.8647 |
8.9246 |
-15.65% |
| 2014 |
11.2777 |
10.8879 |
13.0834 |
9.9212 |
10.5806 |
-5.04% |
| 2013 |
11.9374 |
12.3327 |
13.3390 |
10.5257 |
11.1426 |
-9.38% |
| 2012 |
10.4062 |
10.9256 |
12.8582 |
8.2171 |
12.2959 |
11.46% |
| 2011 |
12.2709 |
13.9883 |
14.0828 |
9.7823 |
11.0314 |
-21.44% |
| 2010 |
13.0641 |
11.0958 |
14.6604 |
11.0958 |
14.0423 |
28.81% |
| 2009 |
9.4846 |
9.6369 |
10.9815 |
7.1094 |
10.9013 |
19.37% |
| 2008 |
12.2908 |
15.7104 |
16.5212 |
6.1573 |
9.1326 |
-41.94% |
| 2007 |
14.6209 |
15.4604 |
17.8136 |
13.1133 |
15.7286 |
1.77% |
| 2006 |
13.4545 |
13.3084 |
16.2529 |
12.2598 |
15.4543 |
17.63% |
| 2005 |
12.3293 |
11.6454 |
13.2813 |
11.2602 |
13.1377 |
10.44% |
| 2004 |
10.1145 |
10.2177 |
12.3981 |
8.8273 |
11.8963 |
17.10% |
| 2003 |
10.1107 |
11.1439 |
11.8025 |
8.8075 |
10.1591 |
-9.81% |
| 2002 |
11.1648 |
10.7962 |
12.7038 |
9.3423 |
11.2641 |
7.46% |
| 2001 |
12.3778 |
15.0618 |
20.3202 |
8.3512 |
10.4817 |
-33.64% |
| 2000 |
20.7206 |
37.7099 |
37.7099 |
13.6059 |
15.7955 |
-58.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - Non-US Providers |
$6.360B |
$20.204B |
|
KT Corporation provides telecommunication services. Its services include mobile telecommunications services, telephone services, fixed-line and VoIP telephone services. The Company also provides interconnection services to other telecommunications companies, broadband Internet access services and other Internet-related services. It also offers information technology and network services, including consulting, designing, building, and maintaining of systems and communication networks. KT Corporation, formerly known as Korea Telecom Corp., is headquartered in Sungnam, South Korea.
|
