TIM S.A - 27 Year Stock Price History | TIMB

Historical daily share price chart and data for TIM S.A since 1998 adjusted for splits and dividends. The latest closing stock price for TIM S.A as of June 13, 2025 is 18.59.
  • The all-time high TIM S.A stock closing price was 35.69 on March 22, 2000.
  • The TIM S.A 52-week high stock price is 18.99, which is 2.2% above the current share price.
  • The TIM S.A 52-week low stock price is 11.32, which is 39.1% below the current share price.
  • The average TIM S.A stock price for the last 52 weeks is 15.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TIM S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7270 11.2098 18.9100 10.8121 18.5900 66.96%
2024 14.6402 16.0189 16.8513 10.9681 11.1341 -31.92%
2023 12.3187 8.9184 16.4616 8.5354 16.3554 68.59%
2022 10.1119 8.8413 12.3219 8.5710 9.7012 4.82%
2021 8.9767 10.5188 10.5188 7.6956 9.2548 -13.41%
2020 10.4980 14.4904 14.9795 7.6019 10.6877 -24.31%
2019 11.2418 11.5854 14.2466 9.3876 14.1210 27.92%
2018 12.7562 14.2152 16.2616 10.1174 11.0385 -19.17%
2017 11.6414 8.5865 13.7413 8.5865 13.6565 65.78%
2016 7.6281 5.7262 9.6686 4.8421 8.2375 42.84%
2015 10.0132 14.6460 16.3344 5.7398 5.7670 -61.24%
2014 17.2601 16.5036 20.2070 14.4115 14.8805 -12.96%
2013 13.9403 12.3429 17.7154 11.3499 17.0965 37.46%
2012 15.0491 16.2277 20.2938 10.5922 12.4371 -21.64%
2011 22.3254 20.8572 31.4096 13.6194 15.8709 -23.19%
2010 17.7316 18.2140 21.2264 14.2720 20.6636 16.89%
2009 11.8706 8.0293 17.9284 7.1338 17.6784 143.27%
2008 15.3201 20.4831 25.1011 6.6562 7.2671 -63.71%
2007 20.5992 19.0279 26.5845 16.9247 20.0247 2.44%
2006 17.8913 15.7976 22.9211 13.2897 19.5474 37.69%
2005 9.6092 8.2657 14.3423 6.6688 14.1970 68.23%
2004 7.4923 7.6187 9.0547 6.0744 8.4388 9.05%
2003 4.9957 4.3762 7.9438 3.0954 7.7388 86.35%
2002 5.5484 8.5551 8.8772 3.1173 4.1528 -51.90%
2001 9.2974 13.2087 15.3507 4.9679 8.6343 -36.51%
2000 18.9891 16.8366 35.6885 10.4010 13.5991 -17.64%
1999 10.0782 9.1305 17.2121 8.0658 16.5116 88.31%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $9.001B $4.719B
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
Stock Name Country Market Cap PE Ratio
KDDI (KDDIY) Japan $70.356B 16.63
America Movil, S.A.B De C.V (AMX) Mexico $52.839B 32.24
Orange (ORANY) France $39.120B 0.00
Advanced Info Service Public (AVIFY) Thailand $26.350B 25.31
Vodafone Group (VOD) United Kingdom $24.740B 0.00
MTN Group (MTNOY) South Africa $13.450B 0.00
KT (KT) South Korea $10.309B 27.01
SK Telecom (SKM) South Korea $8.641B 9.07
Millicom Cellular SA (TIGO) United States $6.485B 17.94
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.166B 0.00
PLDT (PHI) Philippines $4.641B 7.87
Chorus (CHRYY) New Zealand $2.207B 0.00
FIH Mobile (FXCNY) China $0.847B 0.00
Ceragon Networks (CRNT) Israel $0.199B 6.40
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
NTT DOCOMO (DCMYY) Japan $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00