TIM S.A - 15 Year Stock Price History | TIMB
Historical daily share price chart and data for TIM S.A since 2011 adjusted for splits and dividends. The latest closing stock price for TIM S.A as of September 15, 2026 is 19.03.
- The all-time high TIM S.A stock closing price was 27.75 on April 10, 2026.
- The TIM S.A 52-week high stock price is 28.22, which is 48.3% above the current share price.
- The TIM S.A 52-week low stock price is 17.14, which is 9.9% below the current share price.
- The average TIM S.A stock price for the last 52 weeks is 22.52.
| TIM S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.5905 | 19.6436 | 27.7544 | 17.2800 | 19.0300 | -0.83% |
| 2025 | 17.2070 | 10.5510 | 22.7145 | 10.1768 | 19.1897 | 83.11% |
| 2024 | 13.7818 | 15.0817 | 15.8654 | 10.3236 | 10.4798 | -31.94% |
| 2023 | 11.6010 | 8.3996 | 15.4986 | 8.0388 | 15.3985 | 68.53% |
| 2022 | 9.5239 | 8.3281 | 11.6050 | 8.0734 | 9.1368 | 4.81% |
| 2021 | 8.4587 | 9.9148 | 9.9148 | 7.2489 | 8.7175 | -13.47% |
| 2020 | 9.8901 | 13.6498 | 14.1105 | 7.1654 | 10.0740 | -24.27% |
| 2019 | 10.5138 | 10.7844 | 13.4201 | 8.7386 | 13.3018 | 29.45% |
| 2018 | 11.8743 | 13.2324 | 15.1374 | 9.4179 | 10.2753 | -19.17% |
| 2017 | 10.8366 | 7.9929 | 12.7913 | 7.9929 | 12.7123 | 65.78% |
| 2016 | 7.1007 | 5.3303 | 9.0001 | 4.5074 | 7.6680 | 42.84% |
| 2015 | 9.3209 | 13.6335 | 15.2051 | 5.3430 | 5.3683 | -61.24% |
| 2014 | 16.0668 | 15.3626 | 18.8100 | 13.4152 | 13.8518 | -12.96% |
| 2013 | 12.9766 | 11.4896 | 16.4907 | 10.5652 | 15.9145 | 37.46% |
| 2012 | 14.0087 | 15.1058 | 18.8908 | 9.8599 | 11.5772 | -21.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $9.257B | $4.767B |
| TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $209.893B | 6.49 |
| KDDI (KDDIY) | Japan | $79.668B | 0.00 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $69.476B | 13.93 |
| Orange (ORANY) | France | $48.440B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $40.512B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $30.781B | 18.48 |
| MTN Group (MTNOY) | South Africa | $22.738B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $18.756B | 36.69 |
| Millicom Cellular SA (TIGO) | United States | $16.128B | 27.66 |
| SK Telecom (SKM) | South Korea | $13.938B | 29.06 |
| Quebecor (QBCRF) | Canada | $10.296B | 0.00 |
| KT (KT) | South Korea | $9.629B | 10.74 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $4.682B | 10.86 |
| PLDT (PHI) | Philippines | $3.971B | 6.83 |
| Chorus (CHRYY) | New Zealand | $2.182B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $2.017B | 29.39 |
| Ceragon Networks (CRNT) | Israel | $0.185B | 33.83 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |