TIM S.A - 24 Year Stock Price History | TIMB

Historical daily share price chart and data for TIM S.A since 1998 adjusted for splits. The latest closing stock price for TIM S.A as of November 28, 2022 is 12.10.
  • The all-time high TIM S.A stock closing price was 45.08 on March 22, 2000.
  • The TIM S.A 52-week high stock price is 15.61, which is 29% above the current share price.
  • The TIM S.A 52-week low stock price is 10.71, which is 11.5% below the current share price.
  • The average TIM S.A stock price for the last 52 weeks is 12.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TIM S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.5466 10.9987 15.3050 10.6624 12.1000 5.10%
2021 11.2523 13.2107 13.2107 9.6236 11.5130 -14.23%
2020 13.2789 18.4424 18.9502 9.5726 13.4228 -25.31%
2019 14.4586 15.1414 18.1320 12.1131 17.9721 24.58%
2018 16.6710 18.5783 21.2520 13.2228 14.4266 -19.17%
2017 15.3078 11.3050 17.9590 11.3050 17.8481 64.57%
2016 10.0422 7.5363 12.7296 6.3727 10.8454 42.89%
2015 13.1794 19.2796 21.5022 7.5542 7.5900 -61.25%
2014 22.8324 22.0297 26.5999 18.9709 19.5883 -14.17%
2013 18.7296 16.7935 23.6473 15.1503 22.8211 34.86%
2012 20.5655 22.3504 27.9507 14.4115 16.9216 -22.59%
2011 30.6469 28.4229 43.2605 18.7581 21.8590 -22.37%
2010 24.1683 24.8376 28.9260 19.4490 28.1589 16.81%
2009 16.1283 10.7145 24.4481 9.5809 24.1073 148.60%
2008 20.3541 27.0145 33.1050 8.8821 9.6974 -63.28%
2007 27.0916 24.8105 35.0621 22.2706 26.4099 3.62%
2006 23.3136 20.5276 29.8905 17.3306 25.4879 38.16%
2005 12.3869 10.5115 18.5290 8.4806 18.4478 72.54%
2004 9.4931 9.6546 11.4742 7.6962 10.6918 8.95%
2003 6.3220 5.4708 10.0731 3.8696 9.8132 87.13%
2002 7.0073 10.8082 11.2152 3.9363 5.2440 -51.93%
2001 11.7192 16.6936 19.3970 6.2522 10.9083 -36.51%
2000 23.9900 21.2739 45.0839 13.1402 17.1804 -17.64%
1999 12.7073 11.4997 21.7129 10.1540 20.8600 88.68%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $5.858B $3.347B
TIM PARTICIPA??ES S.A. is a holding company, the single company in Brazil to offer mobile cellular service throughout the Brazilian territory, by means of its subsidiaries TIM Celular S.A. and TIM Nordeste S.A. The company is the largest GSM (Global System for Mobile communications) operator of the country, in terms of clients and revenues and TIM Participa??es ended the 3Q08 with 35.2 million clients and a market share of 25%.
Stock Name Country Market Cap PE Ratio
America Movil, S.A.B De C.V (AMX) Mexico $63.250B 16.04
Orange (ORAN) France $27.067B 0.00
SK Telecom (SKM) South Korea $9.134B 57.47
KT (KT) South Korea $6.513B 5.50
PLDT (PHI) Philippines $6.322B 10.92
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $3.890B 8.84
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00