Advanced Info Service Public - 15 Year Stock Price History | AVIFY
Historical daily share price chart and data for Advanced Info Service Public since 2011 adjusted for splits and dividends. The latest closing stock price for Advanced Info Service Public as of September 14, 2026 is 10.35.
- The all-time high Advanced Info Service Public stock closing price was 12.44 on March 02, 2026.
- The Advanced Info Service Public 52-week high stock price is 13.41, which is 29.6% above the current share price.
- The Advanced Info Service Public 52-week low stock price is 7.85, which is 24.2% below the current share price.
- The average Advanced Info Service Public stock price for the last 52 weeks is 10.80.
| Advanced Info Service Public Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.9064 | 9.5814 | 12.4370 | 9.0795 | 10.3500 | 29.92% |
| 2025 | 8.0914 | 8.2331 | 9.9281 | 6.3885 | 7.9662 | -3.24% |
| 2024 | 5.7426 | 5.2759 | 8.3816 | 4.3686 | 8.2331 | 56.80% |
| 2023 | 5.0281 | 4.5374 | 5.4146 | 4.5374 | 5.2508 | 15.72% |
| 2022 | 4.6917 | 5.2215 | 5.8034 | 3.8295 | 4.5374 | -15.85% |
| 2021 | 4.3422 | 4.2329 | 5.3922 | 3.8828 | 5.3922 | 24.75% |
| 2020 | 4.4440 | 5.0128 | 5.3149 | 3.8295 | 4.3223 | -13.77% |
| 2019 | 4.6443 | 3.7597 | 5.5234 | 3.6487 | 5.0128 | 33.33% |
| 2018 | 4.0817 | 3.8657 | 4.4846 | 3.5585 | 3.7597 | -2.23% |
| 2017 | 3.4587 | 2.6265 | 3.9727 | 2.6265 | 3.8456 | 44.65% |
| 2016 | 2.8553 | 2.3960 | 3.4507 | 2.2043 | 2.6585 | 3.21% |
| 2015 | 3.9858 | 4.2441 | 4.4542 | 2.5218 | 2.5757 | -39.55% |
| 2014 | 3.8027 | 2.9365 | 4.3294 | 2.9365 | 4.2612 | 30.10% |
| 2013 | 4.2251 | 3.6826 | 5.2499 | 3.2660 | 3.2753 | -7.03% |
| 2012 | 3.0053 | 2.1463 | 3.6517 | 2.1463 | 3.5231 | 64.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $29.026B | $6.887B |
| Advanced Info Services principal activity is the operation of Nordic Mobile Telephone and Global System Mobile telephone services through 900 MHz frequency under the concession agreements with the Telephone Organization of Thailand. Other activities include the operation of 1800-MHz cellular telephone system, trading of mobile phones and pagers, providing mobile phones and pagers for rent, rendering repair services for mobile phones, operations of data network, and providing call center services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $229.502B | 7.09 |
| KDDI (KDDIY) | Japan | $78.025B | 0.00 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $69.716B | 13.98 |
| Orange (ORANY) | France | $48.466B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $40.859B | 0.00 |
| MTN Group (MTNOY) | South Africa | $22.903B | 0.00 |
| TeliaSonera AB (TLSNY) | Sweden | $18.854B | 36.88 |
| Millicom Cellular SA (TIGO) | United States | $16.194B | 27.77 |
| SK Telecom (SKM) | South Korea | $13.658B | 28.47 |
| Quebecor (QBCRF) | Canada | $10.408B | 0.00 |
| KT (KT) | South Korea | $9.567B | 10.67 |
| TIM S.A (TIMB) | Brazil | $9.214B | 11.00 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $4.567B | 10.59 |
| PLDT (PHI) | Philippines | $3.993B | 6.87 |
| Chorus (CHRYY) | New Zealand | $2.026B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $2.010B | 29.29 |
| Ceragon Networks (CRNT) | Israel | $0.182B | 33.33 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |