Ceragon Networks - 19 Year Stock Price History | CRNT

Historical daily share price chart and data for Ceragon Networks since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ceragon Networks as of March 25, 2019 is 3.56.
Ceragon Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9986 3.8500 4.9100 3.5400 3.5600 -5.82%
2018 3.1921 2.0300 4.6500 2.0000 3.7800 90.91%
2017 2.6897 2.9500 4.1500 1.6900 1.9800 -24.43%
2016 1.8313 1.2300 2.8200 1.0300 2.6200 116.53%
2015 1.2806 1.0200 1.9100 0.8829 1.2100 19.80%
2014 2.3642 3.0000 3.7200 0.9600 1.0100 -65.99%
2013 3.7927 4.7700 5.0700 2.4000 2.9700 -32.65%
2012 7.4872 7.8800 9.7300 4.0200 4.4100 -42.73%
2011 10.8742 13.4000 14.2400 7.2700 7.7000 -41.58%
2010 10.0636 11.9700 13.1800 6.9200 13.1800 12.27%
2009 7.0416 5.5600 11.7400 4.1800 11.7400 132.48%
2008 7.8561 10.4100 11.3900 4.6900 5.0500 -48.94%
2007 10.9172 5.4400 21.7801 5.1100 9.8900 80.80%
2006 4.7781 3.9600 5.7000 3.9200 5.4700 40.62%
2005 4.6886 6.5200 6.5200 3.5600 3.8900 -42.20%
2004 5.6620 7.2400 8.6900 3.8800 6.7300 -4.13%
2003 3.4541 1.0200 7.4700 1.0200 7.0200 485.00%
2002 2.0361 4.3700 4.5500 0.9100 1.2000 -73.15%
2001 5.6060 12.0000 19.3100 1.9200 4.4700 -62.94%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.278B $0.344B
Ceragon Networks Ltd. is a leading provider of high-capacity wireless backhaul solutions for cellular and fixed wireless operators, enterprises and government organizations. Ceragon's modular FibeAir product family is recognized as the gold standard for backhaul transmission and is also one of the top solutions chosen by cellular operators for SONET/SDH rings. A scalable, future-proof solution for wireless transport of broadband services, FibeAir operates across multiple frequencies for IP and SONET/SDH protocols, supporting the emerging needs of next-generation networks that are evolving to all-IP based services, including triple-play. It leads the market in IP backhaul, offering a unique, native IP solution that provides the efficient, robust connectivity required for WiFi, WiMAX and converged networks.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $212.495B 0.00
Vodafone Group (VOD) United Kingdom $50.522B 0.00
America MovilB De C.V (AMX) Mexico $48.928B 19.75
Orange (ORAN) France $43.146B 0.00
China Unicom (Hong Kong) (CHU) China $39.716B 0.00
SK Telecom (SKM) South Korea $15.609B 4.23
TIM Participacoes (TSU) Brazil $7.636B 11.35
Mobile TeleSystems OJSC (MBT) Russia $7.569B 7.22
KT (KT) South Korea $6.279B 0.00
Millicom Cellular SA (TIGO) Luxembourg $6.123B 216.89
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.946B 11.47
BlackBerry (BB) Canada $4.937B 225.50
PLDT (PHI) Philippines $4.778B 10.69
Telecom Italia S.P.A (TI.A) Italy $3.189B 0.00
Partner Communications (PTNR) Israel $0.622B 0.00
Cellcom Israel (CEL) Israel $0.436B 0.00
RigNet (RNET) United States $0.217B 0.00