China Mobile (Hong Kong) - 24 Year Stock Price History | CHL

Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits. The latest closing stock price for China Mobile (Hong Kong) as of January 08, 2021 is 27.51.
  • The all-time high China Mobile (Hong Kong) stock closing price was 62.39 on October 29, 2007.
  • The China Mobile (Hong Kong) 52-week high stock price is 0.00, which is -100% above the current share price.
  • The China Mobile (Hong Kong) 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average China Mobile (Hong Kong) stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Mobile (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.5140 26.8600 29.3500 26.1000 27.5100 -3.61%
2020 34.6768 40.0853 42.3049 28.1700 28.5400 -28.52%
2019 41.7868 42.9863 50.3965 35.5138 39.9247 -8.07%
2018 41.6776 43.8772 45.8135 38.3866 43.4297 -0.59%
2017 44.2196 42.5870 47.1381 41.9549 43.6870 3.44%
2016 45.1811 43.0941 50.8434 39.6359 42.2326 -4.17%
2015 48.8524 44.4017 56.9350 43.0429 44.0720 -1.30%
2014 39.7977 37.5654 49.2754 30.4080 44.6522 16.68%
2013 38.5959 41.9666 42.0076 34.3242 38.2679 -7.56%
2012 37.4450 33.3569 41.3955 33.0308 41.3955 25.66%
2011 31.8418 32.6829 35.1233 29.2117 32.9425 1.51%
2010 32.1949 29.7839 35.1291 29.6385 32.4540 10.54%
2009 29.9469 32.8992 36.4579 24.9515 29.3602 -5.70%
2008 39.2721 50.9340 53.7379 21.3266 31.1358 -40.43%
2007 37.0096 27.7172 62.3904 25.1401 52.2698 101.32%
2006 18.7095 14.4482 27.0083 13.5127 25.9631 82.39%
2005 11.5223 9.8305 15.1943 8.5715 14.2351 44.30%
2004 8.7124 9.1286 10.2076 6.9538 9.8650 12.45%
2003 6.9975 6.5914 8.7784 5.2126 8.7727 32.21%
2002 7.8558 9.5191 9.8157 6.2069 6.6353 -30.89%
2001 12.1439 14.4187 18.1264 7.2451 9.6015 -35.55%
2000 20.5036 19.0876 27.8679 14.2484 14.8966 -15.66%
1999 7.9047 4.6689 17.6622 4.4465 17.6622 270.13%
1998 4.7196 4.6772 5.8526 3.1501 4.7719 3.55%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $131.479B
China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions.
Stock Name Country Market Cap PE Ratio
America Movil, S.A.B De C.V (AMX) Mexico $59.243B 15.02
Orange (ORAN) France $26.083B 0.00
SK Telecom (SKM) South Korea $9.447B 59.44
KT (KT) South Korea $6.782B 5.99
PLDT (PHI) Philippines $6.244B 10.78
TIM S.A (TIMB) Brazil $5.916B 15.67
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $3.837B 8.72
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00