China Mobile (Hong Kong) - 22 Year Stock Price History | CHL

Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits. The latest closing stock price for China Mobile (Hong Kong) as of April 22, 2019 is 47.95.
  • The all-time high China Mobile (Hong Kong) stock price is 62.93, which is 31.2% above the current share price.
  • The China Mobile (Hong Kong) 52-week high stock price is 55.70, which is 16.2% above the current share price.
  • The China Mobile (Hong Kong) 52-week low stock price is 42.43, which is 11.5% below the current share price.
  • The average China Mobile (Hong Kong) stock price for the last 52 weeks is 47.82.
China Mobile (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.6659 47.5100 55.7000 47.3900 47.9500 -0.10%
2018 46.0656 48.4979 50.6381 42.4291 48.0000 -0.60%
2017 48.8764 47.0719 52.1023 46.3732 48.2877 3.44%
2016 49.9391 47.6323 56.1978 43.8100 46.6801 -4.17%
2015 53.9971 49.0777 62.9309 47.5757 48.7133 -1.30%
2014 43.9888 41.5214 54.4646 33.6102 49.3546 16.68%
2013 41.7542 44.5289 46.4315 37.2096 42.2979 -3.70%
2012 38.9346 33.9954 43.9231 33.6630 43.9231 30.83%
2011 31.7989 31.9566 35.7955 28.6695 33.5730 5.80%
2010 30.9272 28.0657 34.3484 27.9287 31.7328 14.70%
2009 27.7372 29.9314 33.7857 22.7007 27.6665 -2.33%
2008 35.1459 45.1683 47.6548 19.4028 28.3271 -38.89%
2007 32.3483 23.6394 55.3279 21.4415 46.3529 109.33%
2006 15.7934 12.0284 23.0349 11.2495 22.1434 86.85%
2005 9.4795 7.9469 12.6495 6.9292 11.8509 48.60%
2004 6.9785 7.2541 8.1115 5.5259 7.9748 14.39%
2003 5.5119 5.0969 6.9758 4.1094 6.9713 35.87%
2002 6.0746 7.3608 7.5901 4.7996 5.1309 -30.89%
2001 9.3904 11.1494 14.0164 5.6023 7.4245 -35.55%
2000 15.8547 14.7597 21.5492 11.0178 11.5190 -15.66%
1999 6.1124 3.6103 13.6575 3.4383 13.6575 270.13%
1998 3.6495 3.6167 4.5256 2.4359 3.6899 3.54%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $197.425B $111.333B
China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions.
Stock Name Country Market Cap PE Ratio
America MovilB De C.V (AMX) Mexico $52.496B 21.19
Vodafone Group (VOD) United Kingdom $49.388B 0.00
Orange (ORAN) France $43.731B 0.00
China Unicom (Hong Kong) (CHU) China $38.064B 0.00
SK Telecom (SKM) South Korea $15.139B 4.10
Mobile TeleSystems OJSC (MBT) Russia $7.569B 7.22
TIM Participacoes (TSU) Brazil $7.466B 11.09
Millicom Cellular SA (TIGO) Luxembourg $6.152B 217.93
KT (KT) South Korea $6.088B 0.00
PLDT (PHI) Philippines $5.221B 10.65
BlackBerry (BB) Canada $5.041B 83.73
Partner Communications (PTNR) Israel $0.731B 49.76
Cellcom Israel (CEL) Israel $0.504B 0.00
Ceragon Networks (CRNT) Israel $0.301B 19.79
RigNet (RNET) United States $0.198B 0.00
Telecom Italia S.P.A (TI.A) Italy $0.000B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $0.000B 11.18