China Mobile (Hong Kong) - 22 Year Stock Price History | CHL

Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits. The latest closing stock price for China Mobile (Hong Kong) as of September 17, 2019 is 42.18.
  • The all-time high China Mobile (Hong Kong) stock closing price was 103.69 on October 29, 2007.
  • The China Mobile (Hong Kong) 52-week high stock price is 55.84, which is 32.4% above the current share price.
  • The China Mobile (Hong Kong) 52-week low stock price is 39.77, which is 5.7% below the current share price.
  • The average China Mobile (Hong Kong) stock price for the last 52 weeks is 47.57.
China Mobile (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.3291 47.5100 55.7000 39.8100 42.1800 -12.13%
2018 47.2103 50.7600 53.0000 43.4600 48.0000 -5.03%
2017 53.4278 52.8700 58.5200 48.9100 50.5400 -3.60%
2016 56.9606 55.0800 63.7200 50.6600 52.4300 -6.92%
2015 63.5279 58.4900 75.0000 56.2900 56.3300 -4.23%
2014 53.3104 51.3300 64.9100 41.5500 58.8200 12.49%
2013 53.7993 59.5300 59.5300 47.7400 52.2900 -10.95%
2012 54.1269 49.1000 59.3000 48.6200 58.7200 21.10%
2011 47.7623 49.9700 51.7000 43.7700 48.4900 -2.28%
2010 50.0363 47.1000 54.4000 46.2700 49.6200 6.87%
2009 48.1195 53.7300 58.5400 40.7500 46.4300 -8.69%
2008 65.0119 84.6500 89.3100 34.8300 50.8500 -41.46%
2007 61.5467 46.1400 103.6900 41.8500 86.8700 100.99%
2006 31.2906 24.4000 44.9600 22.8200 43.2200 79.78%
2005 19.6955 17.1000 25.6600 14.9100 24.0400 40.09%
2004 15.2995 16.1600 18.0700 12.3100 17.1600 10.50%
2003 12.4994 12.0000 15.5400 9.3000 15.5300 28.56%
2002 14.3019 17.3300 17.8700 11.3000 12.0800 -30.89%
2001 22.1087 26.2500 33.0000 13.1900 17.4800 -35.55%
2000 37.3279 34.7500 50.7350 25.9400 27.1200 -15.66%
1999 14.3910 8.5000 32.1550 8.0950 32.1550 270.13%
1998 8.5924 8.5150 10.6550 5.7350 8.6875 3.55%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $175.106B $106.537B
China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions.
Stock Name Country Market Cap PE Ratio
Softbank (SFTBY) Japan $95.876B 7.82
NTT DOCOMO (DCMYY) Japan $86.277B 15.40
KDDI (KDDIY) $62.508B 12.02
Vodafone Group (VOD) United Kingdom $53.401B 0.00
America Movil, S.A.B De C.V (AMX) Mexico $48.591B 15.02
Orange (ORAN) France $40.672B 0.00
China Unicom (Hong Kong) (CHU) China $33.046B 0.00
Advanced Info Service Public (AVIFY) Thailand $21.673B 0.00
TeliaSonera AB (TLSNY) Sweden $19.139B 0.00
SK Telecom (SKM) South Korea $14.319B 4.40
MTN Group (MTNOY) South Africa $13.009B 0.00
Telecom Italia S.P.A (TIAIY) Italy $11.741B 0.00
Mobile TeleSystems OJSC (MBT) Russia $7.691B 7.83
TIM Participacoes S.A (TSU) Brazil $7.060B 10.96
KT (KT) South Korea $5.662B 0.00
Millicom Cellular SA (TIGO) Luxembourg $5.252B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.218B 16.03
PLDT (PHI) Philippines $4.966B 10.26
BlackBerry (BB) Canada $4.096B 83.00
Chorus (CHRYY) New Zealand $1.395B 0.00
FIH Mobile (FXCNY) China $1.236B 0.00
Partner Communications (PTNR) Israel $0.692B 47.11
Cellcom Israel (CEL) Israel $0.246B 0.00
Ceragon Networks (CRNT) Israel $0.219B 17.06
RigNet (RNET) United States $0.174B 0.00