China Mobile (Hong Kong) - 22 Year Stock Price History | CHL

Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Mobile (Hong Kong) as of March 19, 2019 is 55.41.
China Mobile (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.2162 47.5100 55.4400 47.3900 55.4100 15.44%
2018 46.0656 48.4979 50.6381 42.4291 48.0000 -0.60%
2017 48.8764 47.0719 52.1023 46.3732 48.2877 3.44%
2016 49.9391 47.6323 56.1978 43.8100 46.6801 -4.17%
2015 53.9971 49.0777 62.9309 47.5757 48.7133 -1.30%
2014 43.9888 41.5214 54.4646 33.6102 49.3546 16.68%
2013 41.7542 44.5289 46.4315 37.2096 42.2979 -3.70%
2012 38.9346 33.9954 43.9231 33.6630 43.9231 30.83%
2011 31.7989 31.9566 35.7955 28.6695 33.5730 5.80%
2010 30.9272 28.0657 34.3484 27.9287 31.7328 14.70%
2009 27.7372 29.9314 33.7857 22.7007 27.6665 -2.33%
2008 35.1459 45.1683 47.6548 19.4028 28.3271 -38.89%
2007 32.3483 23.6394 55.3279 21.4415 46.3529 109.33%
2006 15.7934 12.0284 23.0349 11.2495 22.1434 86.85%
2005 9.4795 7.9469 12.6495 6.9292 11.8509 48.60%
2004 6.9785 7.2541 8.1115 5.5259 7.9748 14.39%
2003 5.5119 5.0969 6.9758 4.1094 6.9713 35.87%
2002 6.0746 7.3608 7.5901 4.7996 5.1309 -30.89%
2001 9.3904 11.1494 14.0164 5.6023 7.4245 -35.55%
2000 15.8547 14.7597 21.5492 11.0178 11.5190 -15.66%
1999 6.1124 3.6103 13.6575 3.4383 13.6575 270.13%
1998 3.6495 3.6167 4.5256 2.4359 3.6899 3.54%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $227.032B $109.600B
China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions.
Stock Name Country Market Cap PE Ratio
Vodafone Group (VOD) United Kingdom $50.922B 0.00
America MovilB De C.V (AMX) Mexico $49.786B 20.09
Orange (ORAN) France $42.880B 0.00
China Unicom (Hong Kong) (CHU) China $40.175B 0.00
SK Telecom (SKM) South Korea $15.755B 4.27
TIM Participacoes (TSU) Brazil $8.212B 12.20
Mobile TeleSystems OJSC (MBT) Russia $7.765B 8.06
KT (KT) South Korea $6.564B 0.00
Millicom Cellular SA (TIGO) Luxembourg $6.367B 225.54
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.333B 12.37
BlackBerry (BB) Canada $5.145B 235.00
PLDT (PHI) Philippines $4.724B 10.56
Telecom Italia S.P.A (TI.A) Italy $3.388B 0.00
Partner Communications (PTNR) Israel $0.687B 0.00
Cellcom Israel (CEL) Israel $0.495B 0.00
Ceragon Networks (CRNT) Israel $0.283B 19.05
RigNet (RNET) United States $0.271B 0.00