China Mobile (Hong Kong) - 21 Year Stock Price History | CHL

Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Mobile (Hong Kong) as of October 23, 2018 is 47.71.
China Mobile (Hong Kong) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.5854 49.6760 51.8681 43.4600 47.7100 -3.54%
2017 50.0637 48.2153 53.3679 47.4997 49.4607 3.44%
2016 51.1522 48.7893 57.5629 44.8741 47.8140 -4.17%
2015 55.3087 50.2698 64.4595 48.7314 49.8966 -1.30%
2014 45.0573 42.5300 55.7876 34.4267 50.5534 16.68%
2013 42.7684 45.6106 47.5593 38.1135 43.3254 -3.70%
2012 39.8803 34.8211 44.9900 34.4807 44.9900 30.83%
2011 32.5714 32.7329 36.6650 29.3659 34.3885 5.80%
2010 31.6785 28.7475 35.1828 28.6071 32.5036 14.70%
2009 28.4110 30.6585 34.6063 23.2521 28.3386 -2.33%
2008 35.9997 46.2655 48.8124 19.8741 29.0152 -38.89%
2007 33.1341 24.2137 56.6718 21.9623 47.4788 109.33%
2006 16.1771 12.3205 23.5944 11.5227 22.6813 86.85%
2005 9.7098 8.1400 12.9568 7.0975 12.1388 48.61%
2004 7.1480 7.4303 8.3085 5.6601 8.1685 14.40%
2003 5.6458 5.2207 7.1452 4.2093 7.1406 35.87%
2002 6.2222 7.5396 7.7745 4.9162 5.2555 -30.89%
2001 9.6185 11.4203 14.3569 5.7384 7.6048 -35.55%
2000 16.2398 15.1183 22.0727 11.2854 11.7988 -15.66%
1999 6.2609 3.6980 13.9893 3.5218 13.9893 270.13%
1998 3.7382 3.7045 4.6355 2.4951 3.7796 3.55%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $200.946B $109.600B
China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions.
Stock Name Country Market Cap PE Ratio
Vodafone Group (VOD) United Kingdom $52.256B 0.00
America MovilB De C.V (AMX) Mexico $47.903B 76.32
Orange (ORAN) France $42.162B 0.00
China Unicom (Hong Kong) (CHU) China $34.576B 0.00
SK Telecom (SKM) South Korea $17.535B 5.06
Mobile TeleSystems OJSC (MBT) Russia $7.672B 7.96
TIM Participacoes (TSU) Brazil $7.200B 16.34
KT (KT) South Korea $7.065B 0.00
PLDT (PHI) Philippines $5.730B 12.63
BlackBerry (BB) Canada $5.093B 315.67
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.171B 7.18
Telecom Italia S.P.A (TI.A) Italy $3.062B 0.00
Partner Communications (PTNR) Israel $0.826B 163.67
Cellcom Israel (CEL) Israel $0.621B 205.00
RigNet (RNET) United States $0.333B 0.00
Ceragon Networks (CRNT) Israel $0.292B 20.78