China Mobile (Hong Kong) - 24 Year Stock Price History | CHL
Historical daily share price chart and data for China Mobile (Hong Kong) since 1997 adjusted for splits and dividends. The latest closing stock price for China Mobile (Hong Kong) as of January 08, 2021 is 27.51.
- The all-time high China Mobile (Hong Kong) stock closing price was 63.35 on October 29, 2007.
- The China Mobile (Hong Kong) 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Mobile (Hong Kong) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Mobile (Hong Kong) stock price for the last 52 weeks is 0.00.
| China Mobile (Hong Kong) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 27.5140 | 26.8600 | 29.3500 | 26.1000 | 27.5100 | -3.61% |
| 2020 | 34.6669 | 40.0555 | 42.2734 | 28.1700 | 28.5400 | -28.46% |
| 2019 | 41.7496 | 42.9455 | 50.3486 | 35.4874 | 39.8950 | -8.05% |
| 2018 | 41.6206 | 43.8065 | 45.7396 | 38.3280 | 43.3884 | -0.52% |
| 2017 | 45.2703 | 44.1642 | 48.8839 | 42.2099 | 43.6166 | -0.41% |
| 2016 | 46.8778 | 44.7303 | 52.7264 | 41.1408 | 43.7967 | -4.26% |
| 2015 | 48.9193 | 44.3973 | 56.9294 | 43.0386 | 45.7454 | 2.46% |
| 2014 | 39.7888 | 37.5555 | 49.2705 | 30.4000 | 44.6478 | 16.70% |
| 2013 | 38.4919 | 41.7694 | 41.9966 | 34.2317 | 38.2579 | -7.14% |
| 2012 | 38.5622 | 34.3640 | 42.3470 | 34.0280 | 41.2011 | 21.40% |
| 2011 | 32.7514 | 33.5672 | 36.1836 | 30.0434 | 33.9370 | 1.81% |
| 2010 | 33.0247 | 30.5182 | 36.0795 | 30.3692 | 33.3321 | 10.80% |
| 2009 | 30.6500 | 33.6413 | 37.3059 | 25.5143 | 30.0841 | -5.51% |
| 2008 | 40.0668 | 51.7159 | 54.5629 | 21.8077 | 31.8381 | -40.01% |
| 2007 | 37.3381 | 27.6702 | 63.3482 | 25.0975 | 53.0722 | 104.76% |
| 2006 | 18.5760 | 14.2935 | 26.9625 | 13.3680 | 25.9190 | 84.05% |
| 2005 | 11.4017 | 9.7299 | 15.0316 | 8.4838 | 14.0826 | 44.23% |
| 2004 | 8.6266 | 9.0422 | 10.1109 | 6.8879 | 9.7640 | 12.36% |
| 2003 | 6.9342 | 6.5399 | 8.6953 | 5.1643 | 8.6897 | 31.99% |
| 2002 | 7.7944 | 9.4447 | 9.7390 | 6.1584 | 6.5835 | -30.89% |
| 2001 | 12.0491 | 14.3060 | 17.9847 | 7.1884 | 9.5264 | -35.56% |
| 2000 | 20.3433 | 18.9384 | 27.6498 | 14.1357 | 14.7829 | -15.65% |
| 1999 | 7.8429 | 4.6324 | 17.5249 | 4.4110 | 17.5249 | 270.15% |
| 1998 | 1.2449 | 1.1179 | 5.3052 | 0.7528 | 4.7346 | 329.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $0.000B | $144.770B |
| China Mobile offers mobile communications services principally using Global System for Mobile Communications, or GSM, which is a pan-European mobile telephone system based on digital transmission and mobile communications network architecture with roaming capabilities. Our GSM networks reach all cities and counties and most major roads and highways in our service regions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KDDI (KDDIY) | Japan | $70.356B | 16.63 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $70.159B | 18.92 |
| Orange (ORANY) | France | $43.612B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $30.513B | 23.86 |
| Vodafone Group (VOD) | United Kingdom | $27.779B | 0.00 |
| MTN Group (MTNOY) | South Africa | $17.603B | 0.00 |
| TIM S.A (TIMB) | Brazil | $11.087B | 15.68 |
| KT (KT) | South Korea | $9.391B | 13.49 |
| Millicom Cellular SA (TIGO) | United States | $8.171B | 21.68 |
| SK Telecom (SKM) | South Korea | $7.917B | 30.00 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $5.113B | 0.00 |
| Sunrise Communications AG - Unsponsored Class A ADR (SNREY) | Switzerland | $5.103B | 0.00 |
| PLDT (PHI) | Philippines | $4.161B | 7.00 |
| Ceragon Networks (CRNT) | Israel | $0.207B | 8.96 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |