TeliaSonera AB - 15 Year Stock Price History | TLSNY
Historical daily share price chart and data for TeliaSonera AB since 2011 adjusted for splits and dividends. The latest closing stock price for TeliaSonera AB as of June 17, 2026 is 10.16.
- The all-time high TeliaSonera AB stock closing price was 10.92 on June 12, 2026.
- The TeliaSonera AB 52-week high stock price is 10.98, which is 8.1% above the current share price.
- The TeliaSonera AB 52-week low stock price is 6.67, which is 34.4% below the current share price.
- The average TeliaSonera AB stock price for the last 52 weeks is 8.69.
| TeliaSonera AB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.8844 | 8.4052 | 10.9200 | 8.1690 | 10.1600 | 21.30% |
| 2025 | 6.9986 | 5.1909 | 8.3757 | 4.9851 | 8.3757 | 64.01% |
| 2024 | 4.9182 | 4.4369 | 6.1153 | 4.0451 | 5.1067 | 16.01% |
| 2023 | 3.9304 | 4.2261 | 4.6173 | 3.2426 | 4.4021 | 6.22% |
| 2022 | 5.5340 | 5.9710 | 6.6265 | 3.8734 | 4.1443 | -30.50% |
| 2021 | 6.2807 | 5.9914 | 6.8144 | 5.7712 | 5.9634 | 0.14% |
| 2020 | 5.3837 | 5.8137 | 6.1391 | 4.2440 | 5.9551 | 3.33% |
| 2019 | 5.7324 | 5.9413 | 6.1229 | 5.3424 | 5.7631 | -3.93% |
| 2018 | 5.7604 | 5.3903 | 6.2549 | 5.3513 | 5.9987 | 12.54% |
| 2017 | 5.1229 | 4.5682 | 5.6745 | 4.4091 | 5.3303 | 17.00% |
| 2016 | 4.8696 | 4.9834 | 5.4876 | 4.1818 | 4.5557 | -11.65% |
| 2015 | 5.9427 | 6.2917 | 6.5746 | 4.8049 | 5.1567 | -19.19% |
| 2014 | 7.0504 | 7.4994 | 7.6668 | 6.2967 | 6.3809 | -17.72% |
| 2013 | 6.6518 | 6.0427 | 7.9504 | 5.8814 | 7.7551 | 30.31% |
| 2012 | 5.7422 | 5.6300 | 6.6226 | 5.1744 | 5.9511 | 8.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Wireless - Non-US Providers | $20.840B | $8.278B |
| Telia Company AB provides network access and telecommunication services. The company also offers mobile and broadband; and fixed services, including telephony, data and TV services. It operates primarily in Sweden and Europe. Telia Company AB, formerly known as TeliaSonera AB, is headquartered in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SoftBank Group (SFTBY) | Japan | $135.028B | 5.45 |
| America Movil, S.A.B De C.V (AMX) | Mexico | $81.978B | 19.01 |
| KDDI (KDDIY) | Japan | $61.484B | 0.00 |
| Orange (ORANY) | France | $55.888B | 0.00 |
| Vodafone Group (VOD) | United Kingdom | $36.251B | 0.00 |
| Advanced Info Service Public (AVIFY) | Thailand | $33.707B | 23.13 |
| MTN Group (MTNOY) | South Africa | $23.013B | 0.00 |
| Telecom Italia S.P.A (TIAIY) | Italy | $18.367B | 0.00 |
| Millicom Cellular SA (TIGO) | United States | $14.032B | 23.79 |
| SK Telecom (SKM) | South Korea | $13.972B | 53.54 |
| TIM S.A (TIMB) | Brazil | $13.537B | 17.37 |
| KT (KT) | South Korea | $10.907B | 16.16 |
| Turkcell Iletisim Hizmetleri AS (TKC) | Turkey | $5.729B | 13.85 |
| PLDT (PHI) | Philippines | $4.520B | 7.58 |
| Chorus (CHRYY) | New Zealand | $2.369B | 0.00 |
| Cellcom Israel (CELJF) | Israel | $1.553B | 22.62 |
| Ceragon Networks (CRNT) | Israel | $0.212B | 34.00 |
| NTT DOCOMO (DCMYY) | Japan | $0.000B | 0.00 |
| China Unicom (Hong Kong) (CHU) | Hong Kong, SAR China | $0.000B | 0.00 |
| China Mobile (Hong Kong) (CHL) | Hong Kong, SAR China | $0.000B | 0.00 |