Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeliaSonera AB - 16 Year Stock Price History | TLSNY

Historical daily share price chart and data for TeliaSonera AB since 2009 adjusted for splits and dividends. The latest closing stock price for TeliaSonera AB as of July 23, 2025 is 7.52.
  • The all-time high TeliaSonera AB stock closing price was 8.25 on October 28, 2013.
  • The TeliaSonera AB 52-week high stock price is 8.10, which is 7.7% above the current share price.
  • The TeliaSonera AB 52-week low stock price is 5.33, which is 29.1% below the current share price.
  • The average TeliaSonera AB stock price for the last 52 weeks is 6.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeliaSonera AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8108 5.3881 7.8200 5.1745 7.5200 41.87%
2024 5.1051 4.6055 6.3477 4.1988 5.3007 16.00%
2023 4.0787 4.3867 4.7927 3.3658 4.5694 6.22%
2022 5.7443 6.1979 6.8783 4.0205 4.3017 -30.50%
2021 6.5193 6.2191 7.0733 5.9905 6.1899 0.14%
2020 5.5882 6.0346 6.3723 4.4053 6.1813 3.33%
2019 5.9502 6.1674 6.3559 5.5457 5.9821 -3.93%
2018 5.9795 5.5954 6.4929 5.5549 6.2269 12.54%
2017 5.3178 4.7420 5.8905 4.5769 5.5331 17.00%
2016 5.0549 5.1731 5.6964 4.3409 4.7290 -11.66%
2015 6.1689 6.5311 6.8247 4.9877 5.3530 -19.18%
2014 7.3186 7.7847 7.9585 6.5363 6.6237 -17.72%
2013 6.9046 6.2726 8.2529 6.1052 8.0502 30.31%
2012 5.9607 5.8442 6.8745 5.3713 6.1776 8.45%
2011 5.8096 6.6165 6.9460 5.0208 5.6964 -2.14%
2010 5.4569 5.4357 5.8941 4.5248 5.8207 5.27%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.000B $8.431B
Telia Company AB provides network access and telecommunication services. The company also offers mobile and broadband; and fixed services, including telephony, data and TV services. It operates primarily in Sweden and Europe. Telia Company AB, formerly known as TeliaSonera AB, is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
KDDI (KDDIY) Japan $70.858B 16.75
America Movil, S.A.B De C.V (AMX) Mexico $54.387B 19.06
Orange (ORANY) France $41.246B 0.00
Vodafone Group (VOD) United Kingdom $29.602B 0.00
Advanced Info Service Public (AVIFY) Thailand $27.212B 26.14
MTN Group (MTNOY) South Africa $14.693B 0.00
KT (KT) South Korea $10.866B 22.90
SK Telecom (SKM) South Korea $8.909B 9.35
TIM S.A (TIMB) Brazil $8.783B 14.51
Millicom Cellular SA (TIGO) United States $7.326B 20.27
Sunrise Communications AG - Unsponsored Class A ADR (SNRE) Switzerland $5.510B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.183B 0.00
PLDT (PHI) Philippines $5.004B 8.48
Chorus (CHRYY) New Zealand $2.094B 0.00
Ceragon Networks (CRNT) Israel $0.213B 6.86
NTT DOCOMO (DCMYY) Japan $0.000B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $0.000B 0.00
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $0.000B 0.00